currencystats247.com

CurrencyStats247 > 為替レート > BND-RONおよびRON-BNDの為替レート - 2025年

BND-RONおよびRON-BNDの為替レート - 2025年

BND-RONおよびRON-BNDの為替レート

下から2025年のBND-RONおよびRON-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 3.4418 RON
1 RON = 0.2905 BND

Jan 2025

日付BND-RONRON-BND
01 1 2025 1 BND = 3.5287 RON 1 RON = 0.2834 BND
02 1 2025 1 BND = 3.529 RON 1 RON = 0.2834 BND
03 1 2025 1 BND = 3.5251 RON 1 RON = 0.2837 BND
04 1 2025 1 BND = 3.5279 RON 1 RON = 0.2835 BND
05 1 2025 1 BND = 3.5279 RON 1 RON = 0.2835 BND
06 1 2025 1 BND = 3.5084 RON 1 RON = 0.285 BND
07 1 2025 1 BND = 3.5152 RON 1 RON = 0.2845 BND
08 1 2025 1 BND = 3.5263 RON 1 RON = 0.2836 BND
09 1 2025 1 BND = 3.5276 RON 1 RON = 0.2835 BND
10 1 2025 1 BND = 3.5281 RON 1 RON = 0.2834 BND
11 1 2025 1 BND = 3.5359 RON 1 RON = 0.2828 BND
12 1 2025 1 BND = 3.5359 RON 1 RON = 0.2828 BND
13 1 2025 1 BND = 3.546 RON 1 RON = 0.282 BND
14 1 2025 1 BND = 3.5385 RON 1 RON = 0.2826 BND
15 1 2025 1 BND = 3.5312 RON 1 RON = 0.2832 BND
16 1 2025 1 BND = 3.536 RON 1 RON = 0.2828 BND
17 1 2025 1 BND = 3.5358 RON 1 RON = 0.2828 BND
18 1 2025 1 BND = 3.546 RON 1 RON = 0.282 BND
19 1 2025 1 BND = 3.546 RON 1 RON = 0.282 BND
20 1 2025 1 BND = 3.5284 RON 1 RON = 0.2834 BND
21 1 2025 1 BND = 3.5335 RON 1 RON = 0.283 BND
22 1 2025 1 BND = 3.5232 RON 1 RON = 0.2838 BND
23 1 2025 1 BND = 3.5217 RON 1 RON = 0.284 BND
24 1 2025 1 BND = 3.522 RON 1 RON = 0.2839 BND
25 1 2025 1 BND = 3.5228 RON 1 RON = 0.2839 BND
26 1 2025 1 BND = 3.5228 RON 1 RON = 0.2839 BND
27 1 2025 1 BND = 3.5222 RON 1 RON = 0.2839 BND
28 1 2025 1 BND = 3.5271 RON 1 RON = 0.2835 BND
29 1 2025 1 BND = 3.5378 RON 1 RON = 0.2827 BND
30 1 2025 1 BND = 3.542 RON 1 RON = 0.2823 BND
31 1 2025 1 BND = 3.5332 RON 1 RON = 0.283 BND

Feb 2025

日付BND-RONRON-BND
01 2 2025 1 BND = 3.5394 RON 1 RON = 0.2825 BND
02 2 2025 1 BND = 3.5335 RON 1 RON = 0.283 BND
03 2 2025 1 BND = 3.5467 RON 1 RON = 0.282 BND
04 2 2025 1 BND = 3.5524 RON 1 RON = 0.2815 BND
05 2 2025 1 BND = 3.5406 RON 1 RON = 0.2824 BND
06 2 2025 1 BND = 3.5489 RON 1 RON = 0.2818 BND
07 2 2025 1 BND = 3.5496 RON 1 RON = 0.2817 BND
08 2 2025 1 BND = 3.547 RON 1 RON = 0.2819 BND
09 2 2025 1 BND = 3.547 RON 1 RON = 0.2819 BND
10 2 2025 1 BND = 3.5605 RON 1 RON = 0.2809 BND
11 2 2025 1 BND = 3.5552 RON 1 RON = 0.2813 BND
12 2 2025 1 BND = 3.5442 RON 1 RON = 0.2822 BND
13 2 2025 1 BND = 3.5489 RON 1 RON = 0.2818 BND
14 2 2025 1 BND = 3.5402 RON 1 RON = 0.2825 BND
15 2 2025 1 BND = 3.5456 RON 1 RON = 0.282 BND
16 2 2025 1 BND = 3.5456 RON 1 RON = 0.282 BND
17 2 2025 1 BND = 3.5425 RON 1 RON = 0.2823 BND
18 2 2025 1 BND = 3.5447 RON 1 RON = 0.2821 BND
19 2 2025 1 BND = 3.5543 RON 1 RON = 0.2814 BND
20 2 2025 1 BND = 3.5752 RON 1 RON = 0.2797 BND
21 2 2025 1 BND = 3.5556 RON 1 RON = 0.2812 BND
22 2 2025 1 BND = 3.5584 RON 1 RON = 0.281 BND
23 2 2025 1 BND = 3.5584 RON 1 RON = 0.281 BND
24 2 2025 1 BND = 3.5566 RON 1 RON = 0.2812 BND
25 2 2025 1 BND = 3.5466 RON 1 RON = 0.282 BND
26 2 2025 1 BND = 3.541 RON 1 RON = 0.2824 BND
27 2 2025 1 BND = 3.5404 RON 1 RON = 0.2825 BND
28 2 2025 1 BND = 3.5458 RON 1 RON = 0.282 BND

Mar 2025

日付BND-RONRON-BND
01 3 2025 1 BND = 3.5551 RON 1 RON = 0.2813 BND
02 3 2025 1 BND = 3.5463 RON 1 RON = 0.282 BND
03 3 2025 1 BND = 3.5621 RON 1 RON = 0.2807 BND
04 3 2025 1 BND = 3.5155 RON 1 RON = 0.2845 BND
05 3 2025 1 BND = 3.4853 RON 1 RON = 0.2869 BND
06 3 2025 1 BND = 3.4588 RON 1 RON = 0.2891 BND
07 3 2025 1 BND = 3.4451 RON 1 RON = 0.2903 BND
08 3 2025 1 BND = 3.4399 RON 1 RON = 0.2907 BND
09 3 2025 1 BND = 3.447 RON 1 RON = 0.2901 BND
10 3 2025 1 BND = 3.4464 RON 1 RON = 0.2902 BND
11 3 2025 1 BND = 3.4476 RON 1 RON = 0.2901 BND
12 3 2025 1 BND = 3.4212 RON 1 RON = 0.2923 BND
13 3 2025 1 BND = 3.4317 RON 1 RON = 0.2914 BND
14 3 2025 1 BND = 3.4366 RON 1 RON = 0.291 BND
15 3 2025 1 BND = 3.4353 RON 1 RON = 0.2911 BND
16 3 2025 1 BND = 3.4351 RON 1 RON = 0.2911 BND
17 3 2025 1 BND = 3.4306 RON 1 RON = 0.2915 BND
18 3 2025 1 BND = 3.4214 RON 1 RON = 0.2923 BND
19 3 2025 1 BND = 3.4182 RON 1 RON = 0.2926 BND
20 3 2025 1 BND = 3.4278 RON 1 RON = 0.2917 BND
21 3 2025 1 BND = 3.4407 RON 1 RON = 0.2906 BND
22 3 2025 1 BND = 3.4557 RON 1 RON = 0.2894 BND
23 3 2025 1 BND = 3.45 RON 1 RON = 0.2899 BND
24 3 2025 1 BND = 3.4374 RON 1 RON = 0.2909 BND
25 3 2025 1 BND = 3.4505 RON 1 RON = 0.2898 BND
26 3 2025 1 BND = 3.4452 RON 1 RON = 0.2903 BND
27 3 2025 1 BND = 3.4467 RON 1 RON = 0.2901 BND
28 3 2025 1 BND = 3.4385 RON 1 RON = 0.2908 BND
29 3 2025 1 BND = 3.4615 RON 1 RON = 0.2889 BND
30 3 2025 1 BND = 3.4586 RON 1 RON = 0.2891 BND
31 3 2025 1 BND = 3.4265 RON 1 RON = 0.2918 BND

Apr 2025

日付BND-RONRON-BND
01 4 2025 1 BND = 3.4229 RON 1 RON = 0.2921 BND
02 4 2025 1 BND = 3.4298 RON 1 RON = 0.2916 BND
03 4 2025 1 BND = 3.4282 RON 1 RON = 0.2917 BND
04 4 2025 1 BND = 3.3722 RON 1 RON = 0.2965 BND
05 4 2025 1 BND = 3.3764 RON 1 RON = 0.2962 BND
06 4 2025 1 BND = 3.3764 RON 1 RON = 0.2962 BND
07 4 2025 1 BND = 3.3668 RON 1 RON = 0.297 BND
08 4 2025 1 BND = 3.3797 RON 1 RON = 0.2959 BND
09 4 2025 1 BND = 3.3489 RON 1 RON = 0.2986 BND
10 4 2025 1 BND = 3.3727 RON 1 RON = 0.2965 BND
11 4 2025 1 BND = 3.3674 RON 1 RON = 0.297 BND
12 4 2025 1 BND = 3.3267 RON 1 RON = 0.3006 BND
13 4 2025 1 BND = 3.3309 RON 1 RON = 0.3002 BND
14 4 2025 1 BND = 3.3343 RON 1 RON = 0.2999 BND
15 4 2025 1 BND = 3.3397 RON 1 RON = 0.2994 BND
16 4 2025 1 BND = 3.358 RON 1 RON = 0.2978 BND
17 4 2025 1 BND = 3.3389 RON 1 RON = 0.2995 BND
18 4 2025 1 BND = 3.3368 RON 1 RON = 0.2997 BND
19 4 2025 1 BND = 3.3368 RON 1 RON = 0.2997 BND
20 4 2025 1 BND = 3.3368 RON 1 RON = 0.2997 BND
21 4 2025 1 BND = 3.3368 RON 1 RON = 0.2997 BND
22 4 2025 1 BND = 3.3139 RON 1 RON = 0.3018 BND
23 4 2025 1 BND = 3.326 RON 1 RON = 0.3007 BND
24 4 2025 1 BND = 3.3394 RON 1 RON = 0.2995 BND
25 4 2025 1 BND = 3.3332 RON 1 RON = 0.3 BND
26 4 2025 1 BND = 3.3345 RON 1 RON = 0.2999 BND
27 4 2025 1 BND = 3.3345 RON 1 RON = 0.2999 BND
28 4 2025 1 BND = 3.3341 RON 1 RON = 0.2999 BND
29 4 2025 1 BND = 3.3408 RON 1 RON = 0.2993 BND
30 4 2025 1 BND = 3.3501 RON 1 RON = 0.2985 BND

May 2025

日付BND-RONRON-BND
01 5 2025 1 BND = 3.3525 RON 1 RON = 0.2983 BND
02 5 2025 1 BND = 3.3827 RON 1 RON = 0.2956 BND
03 5 2025 1 BND = 3.3873 RON 1 RON = 0.2952 BND
04 5 2025 1 BND = 3.3873 RON 1 RON = 0.2952 BND
05 5 2025 1 BND = 3.4088 RON 1 RON = 0.2934 BND
06 5 2025 1 BND = 3.4702 RON 1 RON = 0.2882 BND
07 5 2025 1 BND = 3.4772 RON 1 RON = 0.2876 BND
08 5 2025 1 BND = 3.4953 RON 1 RON = 0.2861 BND
09 5 2025 1 BND = 3.505 RON 1 RON = 0.2853 BND
10 5 2025 1 BND = 3.506 RON 1 RON = 0.2852 BND
11 5 2025 1 BND = 3.5072 RON 1 RON = 0.2851 BND
12 5 2025 1 BND = 3.5253 RON 1 RON = 0.2837 BND
13 5 2025 1 BND = 3.5215 RON 1 RON = 0.284 BND
14 5 2025 1 BND = 3.5033 RON 1 RON = 0.2854 BND
15 5 2025 1 BND = 3.5089 RON 1 RON = 0.285 BND
16 5 2025 1 BND = 3.5098 RON 1 RON = 0.2849 BND
17 5 2025 1 BND = 3.5113 RON 1 RON = 0.2848 BND
18 5 2025 1 BND = 3.5113 RON 1 RON = 0.2848 BND
19 5 2025 1 BND = 3.4538 RON 1 RON = 0.2895 BND
20 5 2025 1 BND = 3.4862 RON 1 RON = 0.2868 BND
21 5 2025 1 BND = 3.4735 RON 1 RON = 0.2879 BND
22 5 2025 1 BND = 3.4669 RON 1 RON = 0.2884 BND
23 5 2025 1 BND = 3.4574 RON 1 RON = 0.2892 BND
24 5 2025 1 BND = 3.4621 RON 1 RON = 0.2888 BND
25 5 2025 1 BND = 3.4621 RON 1 RON = 0.2888 BND
26 5 2025 1 BND = 3.4648 RON 1 RON = 0.2886 BND
27 5 2025 1 BND = 3.4627 RON 1 RON = 0.2888 BND
28 5 2025 1 BND = 3.4639 RON 1 RON = 0.2887 BND
29 5 2025 1 BND = 3.4766 RON 1 RON = 0.2876 BND
30 5 2025 1 BND = 3.4607 RON 1 RON = 0.289 BND
31 5 2025 1 BND = 3.4528 RON 1 RON = 0.2896 BND

Jun 2025

日付BND-RONRON-BND
01 6 2025 1 BND = 3.4575 RON 1 RON = 0.2892 BND
02 6 2025 1 BND = 3.4421 RON 1 RON = 0.2905 BND
03 6 2025 1 BND = 3.4443 RON 1 RON = 0.2903 BND
04 6 2025 1 BND = 3.4425 RON 1 RON = 0.2905 BND
05 6 2025 1 BND = 3.4416 RON 1 RON = 0.2906 BND
06 6 2025 1 BND = 3.4358 RON 1 RON = 0.2911 BND
07 6 2025 1 BND = 3.4356 RON 1 RON = 0.2911 BND
08 6 2025 1 BND = 3.4356 RON 1 RON = 0.2911 BND
09 6 2025 1 BND = 3.4385 RON 1 RON = 0.2908 BND
10 6 2025 1 BND = 3.4264 RON 1 RON = 0.2919 BND
11 6 2025 1 BND = 3.4182 RON 1 RON = 0.2925 BND
12 6 2025 1 BND = 3.3952 RON 1 RON = 0.2945 BND
13 6 2025 1 BND = 3.4045 RON 1 RON = 0.2937 BND
14 6 2025 1 BND = 3.4023 RON 1 RON = 0.2939 BND
15 6 2025 1 BND = 3.4023 RON 1 RON = 0.2939 BND
16 6 2025 1 BND = 3.392 RON 1 RON = 0.2948 BND
17 6 2025 1 BND = 3.3962 RON 1 RON = 0.2944 BND
18 6 2025 1 BND = 3.4043 RON 1 RON = 0.2937 BND
19 6 2025 1 BND = 3.4039 RON 1 RON = 0.2938 BND
20 6 2025 1 BND = 3.3997 RON 1 RON = 0.2941 BND
21 6 2025 1 BND = 3.3985 RON 1 RON = 0.2943 BND
22 6 2025 1 BND = 3.3985 RON 1 RON = 0.2943 BND
23 6 2025 1 BND = 3.4052 RON 1 RON = 0.2937 BND
24 6 2025 1 BND = 3.397 RON 1 RON = 0.2944 BND
25 6 2025 1 BND = 3.4035 RON 1 RON = 0.2938 BND
26 6 2025 1 BND = 3.3959 RON 1 RON = 0.2945 BND
27 6 2025 1 BND = 3.4038 RON 1 RON = 0.2938 BND
28 6 2025 1 BND = 3.4005 RON 1 RON = 0.2941 BND
29 6 2025 1 BND = 3.4005 RON 1 RON = 0.2941 BND
30 6 2025 1 BND = 3.3953 RON 1 RON = 0.2945 BND

Jul 2025

日付BND-RONRON-BND
01 7 2025 1 BND = 3.3811 RON 1 RON = 0.2958 BND
02 7 2025 1 BND = 3.3788 RON 1 RON = 0.296 BND
03 7 2025 1 BND = 3.3713 RON 1 RON = 0.2966 BND
04 7 2025 1 BND = 3.3742 RON 1 RON = 0.2964 BND
05 7 2025 1 BND = 3.3725 RON 1 RON = 0.2965 BND
06 7 2025 1 BND = 3.3725 RON 1 RON = 0.2965 BND
07 7 2025 1 BND = 3.3764 RON 1 RON = 0.2962 BND
08 7 2025 1 BND = 3.3853 RON 1 RON = 0.2954 BND
09 7 2025 1 BND = 3.3907 RON 1 RON = 0.2949 BND
10 7 2025 1 BND = 3.3874 RON 1 RON = 0.2952 BND
11 7 2025 1 BND = 3.3948 RON 1 RON = 0.2946 BND
12 7 2025 1 BND = 3.3978 RON 1 RON = 0.2943 BND
13 7 2025 1 BND = 3.3978 RON 1 RON = 0.2943 BND
14 7 2025 1 BND = 3.3924 RON 1 RON = 0.2948 BND
15 7 2025 1 BND = 3.3949 RON 1 RON = 0.2946 BND
16 7 2025 1 BND = 3.4006 RON 1 RON = 0.2941 BND
17 7 2025 1 BND = 3.4059 RON 1 RON = 0.2936 BND
18 7 2025 1 BND = 3.397 RON 1 RON = 0.2944 BND
19 7 2025 1 BND = 3.3972 RON 1 RON = 0.2944 BND
20 7 2025 1 BND = 3.3972 RON 1 RON = 0.2944 BND
21 7 2025 1 BND = 3.3944 RON 1 RON = 0.2946 BND
22 7 2025 1 BND = 3.381 RON 1 RON = 0.2958 BND
23 7 2025 1 BND = 3.3836 RON 1 RON = 0.2955 BND
24 7 2025 1 BND = 3.3769 RON 1 RON = 0.2961 BND
25 7 2025 1 BND = 3.3731 RON 1 RON = 0.2965 BND
26 7 2025 1 BND = 3.3727 RON 1 RON = 0.2965 BND
27 7 2025 1 BND = 3.3727 RON 1 RON = 0.2965 BND
28 7 2025 1 BND = 3.3863 RON 1 RON = 0.2953 BND
29 7 2025 1 BND = 3.4121 RON 1 RON = 0.2931 BND
30 7 2025 1 BND = 3.4131 RON 1 RON = 0.293 BND
31 7 2025 1 BND = 3.4204 RON 1 RON = 0.2924 BND

Aug 2025

日付BND-RONRON-BND
01 8 2025 1 BND = 3.4233 RON 1 RON = 0.2921 BND
02 8 2025 1 BND = 3.4262 RON 1 RON = 0.2919 BND
03 8 2025 1 BND = 3.4262 RON 1 RON = 0.2919 BND
04 8 2025 1 BND = 3.4102 RON 1 RON = 0.2932 BND
05 8 2025 1 BND = 3.4093 RON 1 RON = 0.2933 BND
06 8 2025 1 BND = 3.4 RON 1 RON = 0.2941 BND
07 8 2025 1 BND = 3.3907 RON 1 RON = 0.2949 BND
08 8 2025 1 BND = 3.3929 RON 1 RON = 0.2947 BND
09 8 2025 1 BND = 3.3917 RON 1 RON = 0.2948 BND
10 8 2025 1 BND = 3.3934 RON 1 RON = 0.2947 BND
11 8 2025 1 BND = 3.3887 RON 1 RON = 0.2951 BND
12 8 2025 1 BND = 3.3931 RON 1 RON = 0.2947 BND
13 8 2025 1 BND = 3.3731 RON 1 RON = 0.2965 BND
14 8 2025 1 BND = 3.3823 RON 1 RON = 0.2957 BND
15 8 2025 1 BND = 3.3801 RON 1 RON = 0.2959 BND
16 8 2025 1 BND = 3.3751 RON 1 RON = 0.2963 BND
17 8 2025 1 BND = 3.379 RON 1 RON = 0.2959 BND
18 8 2025 1 BND = 3.3792 RON 1 RON = 0.2959 BND
19 8 2025 1 BND = 3.3743 RON 1 RON = 0.2964 BND
20 8 2025 1 BND = 3.3785 RON 1 RON = 0.296 BND
21 8 2025 1 BND = 3.3757 RON 1 RON = 0.2962 BND
22 8 2025 1 BND = 3.3789 RON 1 RON = 0.296 BND
23 8 2025 1 BND = 3.3448 RON 1 RON = 0.299 BND
24 8 2025 1 BND = 3.3806 RON 1 RON = 0.2958 BND
25 8 2025 1 BND = 3.3679 RON 1 RON = 0.2969 BND
26 8 2025 1 BND = 3.3696 RON 1 RON = 0.2968 BND
27 8 2025 1 BND = 3.3897 RON 1 RON = 0.295 BND
28 8 2025 1 BND = 3.3832 RON 1 RON = 0.2956 BND
29 8 2025 1 BND = 3.3822 RON 1 RON = 0.2957 BND
30 8 2025 1 BND = 3.3836 RON 1 RON = 0.2955 BND
31 8 2025 1 BND = 3.3836 RON 1 RON = 0.2955 BND

Sep 2025

日付BND-RONRON-BND
01 9 2025 1 BND = 3.3762 RON 1 RON = 0.2962 BND
02 9 2025 1 BND = 3.3862 RON 1 RON = 0.2953 BND
03 9 2025 1 BND = 3.383 RON 1 RON = 0.2956 BND
04 9 2025 1 BND = 3.3804 RON 1 RON = 0.2958 BND
05 9 2025 1 BND = 3.3765 RON 1 RON = 0.2962 BND
06 9 2025 1 BND = 3.3759 RON 1 RON = 0.2962 BND
07 9 2025 1 BND = 3.3759 RON 1 RON = 0.2962 BND

BND-RONおよびRON-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats