currencystats247.com

CurrencyStats247 > 為替レート > BND-QARおよびQAR-BNDの為替レート - 2026年

BND-QARおよびQAR-BNDの為替レート - 2026年

BND-QARおよびQAR-BNDの為替レート

下から2026年のBND-QARおよびQAR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 2.8517 QAR
1 QAR = 0.3507 BND

Jan 2026

日付BND-QARQAR-BND
01 1 2026 1 BND = 2.8295 QAR 1 QAR = 0.3534 BND
02 1 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
03 1 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
04 1 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
05 1 2026 1 BND = 2.8325 QAR 1 QAR = 0.353 BND
06 1 2026 1 BND = 2.8487 QAR 1 QAR = 0.351 BND
07 1 2026 1 BND = 2.845 QAR 1 QAR = 0.3515 BND
08 1 2026 1 BND = 2.8469 QAR 1 QAR = 0.3513 BND
09 1 2026 1 BND = 2.834 QAR 1 QAR = 0.3529 BND
10 1 2026 1 BND = 2.8301 QAR 1 QAR = 0.3533 BND
11 1 2026 1 BND = 2.8283 QAR 1 QAR = 0.3536 BND
12 1 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
13 1 2026 1 BND = 2.8412 QAR 1 QAR = 0.352 BND
14 1 2026 1 BND = 2.8307 QAR 1 QAR = 0.3533 BND
15 1 2026 1 BND = 2.8395 QAR 1 QAR = 0.3522 BND
16 1 2026 1 BND = 2.8245 QAR 1 QAR = 0.354 BND
17 1 2026 1 BND = 2.8245 QAR 1 QAR = 0.354 BND
18 1 2026 1 BND = 2.8245 QAR 1 QAR = 0.354 BND
19 1 2026 1 BND = 2.8441 QAR 1 QAR = 0.3516 BND
20 1 2026 1 BND = 2.8434 QAR 1 QAR = 0.3517 BND
21 1 2026 1 BND = 2.8412 QAR 1 QAR = 0.352 BND
22 1 2026 1 BND = 2.8481 QAR 1 QAR = 0.3511 BND
23 1 2026 1 BND = 2.8504 QAR 1 QAR = 0.3508 BND
24 1 2026 1 BND = 2.8504 QAR 1 QAR = 0.3508 BND
25 1 2026 1 BND = 2.8504 QAR 1 QAR = 0.3508 BND
26 1 2026 1 BND = 2.8726 QAR 1 QAR = 0.3481 BND
27 1 2026 1 BND = 2.8704 QAR 1 QAR = 0.3484 BND
28 1 2026 1 BND = 2.8814 QAR 1 QAR = 0.347 BND
29 1 2026 1 BND = 2.8814 QAR 1 QAR = 0.3471 BND
30 1 2026 1 BND = 2.8789 QAR 1 QAR = 0.3474 BND
31 1 2026 1 BND = 2.8529 QAR 1 QAR = 0.3505 BND

Feb 2026

日付BND-QARQAR-BND
01 2 2026 1 BND = 2.8789 QAR 1 QAR = 0.3474 BND
02 2 2026 1 BND = 2.8779 QAR 1 QAR = 0.3475 BND
03 2 2026 1 BND = 2.8606 QAR 1 QAR = 0.3496 BND
04 2 2026 1 BND = 2.867 QAR 1 QAR = 0.3488 BND
05 2 2026 1 BND = 2.8616 QAR 1 QAR = 0.3495 BND
06 2 2026 1 BND = 2.8623 QAR 1 QAR = 0.3494 BND
07 2 2026 1 BND = 2.8678 QAR 1 QAR = 0.3487 BND
08 2 2026 1 BND = 2.8623 QAR 1 QAR = 0.3494 BND
09 2 2026 1 BND = 2.8726 QAR 1 QAR = 0.3481 BND
10 2 2026 1 BND = 2.8791 QAR 1 QAR = 0.3473 BND
11 2 2026 1 BND = 2.8879 QAR 1 QAR = 0.3463 BND
12 2 2026 1 BND = 2.8906 QAR 1 QAR = 0.3459 BND
13 2 2026 1 BND = 2.8833 QAR 1 QAR = 0.3468 BND
14 2 2026 1 BND = 2.8833 QAR 1 QAR = 0.3468 BND
15 2 2026 1 BND = 2.8833 QAR 1 QAR = 0.3468 BND
16 2 2026 1 BND = 2.8878 QAR 1 QAR = 0.3463 BND
17 2 2026 1 BND = 2.8849 QAR 1 QAR = 0.3466 BND
18 2 2026 1 BND = 2.8765 QAR 1 QAR = 0.3476 BND
19 2 2026 1 BND = 2.8754 QAR 1 QAR = 0.3478 BND
20 2 2026 1 BND = 2.8723 QAR 1 QAR = 0.3482 BND
21 2 2026 1 BND = 2.8722 QAR 1 QAR = 0.3482 BND
22 2 2026 1 BND = 2.8722 QAR 1 QAR = 0.3482 BND
23 2 2026 1 BND = 2.8721 QAR 1 QAR = 0.3482 BND
24 2 2026 1 BND = 2.8689 QAR 1 QAR = 0.3486 BND
25 2 2026 1 BND = 2.88 QAR 1 QAR = 0.3472 BND
26 2 2026 1 BND = 2.8845 QAR 1 QAR = 0.3467 BND
27 2 2026 1 BND = 2.8715 QAR 1 QAR = 0.3483 BND
28 2 2026 1 BND = 2.8715 QAR 1 QAR = 0.3483 BND

Mar 2026

日付BND-QARQAR-BND
01 3 2026 1 BND = 2.8715 QAR 1 QAR = 0.3483 BND
02 3 2026 1 BND = 2.8762 QAR 1 QAR = 0.3477 BND
03 3 2026 1 BND = 2.8592 QAR 1 QAR = 0.3498 BND
04 3 2026 1 BND = 2.8529 QAR 1 QAR = 0.3505 BND
05 3 2026 1 BND = 2.8558 QAR 1 QAR = 0.3502 BND
06 3 2026 1 BND = 2.8461 QAR 1 QAR = 0.3514 BND
07 3 2026 1 BND = 2.846 QAR 1 QAR = 0.3514 BND
08 3 2026 1 BND = 2.846 QAR 1 QAR = 0.3514 BND
09 3 2026 1 BND = 2.848 QAR 1 QAR = 0.3511 BND
10 3 2026 1 BND = 2.8673 QAR 1 QAR = 0.3488 BND
11 3 2026 1 BND = 2.8636 QAR 1 QAR = 0.3492 BND
12 3 2026 1 BND = 2.8599 QAR 1 QAR = 0.3497 BND
13 3 2026 1 BND = 2.8407 QAR 1 QAR = 0.352 BND
14 3 2026 1 BND = 2.8407 QAR 1 QAR = 0.352 BND
15 3 2026 1 BND = 2.8407 QAR 1 QAR = 0.352 BND
16 3 2026 1 BND = 2.8575 QAR 1 QAR = 0.35 BND
17 3 2026 1 BND = 2.8532 QAR 1 QAR = 0.3505 BND
18 3 2026 1 BND = 2.8481 QAR 1 QAR = 0.3511 BND
19 3 2026 1 BND = 2.8423 QAR 1 QAR = 0.3518 BND
20 3 2026 1 BND = 2.8593 QAR 1 QAR = 0.3497 BND
21 3 2026 1 BND = 2.8593 QAR 1 QAR = 0.3497 BND
22 3 2026 1 BND = 2.8593 QAR 1 QAR = 0.3497 BND
23 3 2026 1 BND = 2.8582 QAR 1 QAR = 0.3499 BND
24 3 2026 1 BND = 2.8499 QAR 1 QAR = 0.3509 BND
25 3 2026 1 BND = 2.8529 QAR 1 QAR = 0.3505 BND
26 3 2026 1 BND = 2.8367 QAR 1 QAR = 0.3525 BND
27 3 2026 1 BND = 2.8313 QAR 1 QAR = 0.3532 BND
28 3 2026 1 BND = 2.8367 QAR 1 QAR = 0.3525 BND
29 3 2026 1 BND = 2.8313 QAR 1 QAR = 0.3532 BND
30 3 2026 1 BND = 2.834 QAR 1 QAR = 0.3529 BND
31 3 2026 1 BND = 2.8245 QAR 1 QAR = 0.3541 BND

Apr 2026

日付BND-QARQAR-BND
01 4 2026 1 BND = 2.842 QAR 1 QAR = 0.3519 BND
02 4 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
03 4 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
04 4 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
05 4 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
06 4 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
07 4 2026 1 BND = 2.8464 QAR 1 QAR = 0.3513 BND
08 4 2026 1 BND = 2.8604 QAR 1 QAR = 0.3496 BND
09 4 2026 1 BND = 2.8662 QAR 1 QAR = 0.3489 BND
10 4 2026 1 BND = 2.8611 QAR 1 QAR = 0.3495 BND
11 4 2026 1 BND = 2.8611 QAR 1 QAR = 0.3495 BND
12 4 2026 1 BND = 2.8611 QAR 1 QAR = 0.3495 BND
13 4 2026 1 BND = 2.8582 QAR 1 QAR = 0.3499 BND
14 4 2026 1 BND = 2.8668 QAR 1 QAR = 0.3488 BND
15 4 2026 1 BND = 2.8659 QAR 1 QAR = 0.3489 BND
16 4 2026 1 BND = 2.8661 QAR 1 QAR = 0.3489 BND
17 4 2026 1 BND = 2.8648 QAR 1 QAR = 0.3491 BND
18 4 2026 1 BND = 2.8648 QAR 1 QAR = 0.3491 BND
19 4 2026 1 BND = 2.8648 QAR 1 QAR = 0.3491 BND
20 4 2026 1 BND = 2.8683 QAR 1 QAR = 0.3486 BND
21 4 2026 1 BND = 2.867 QAR 1 QAR = 0.3488 BND
22 4 2026 1 BND = 2.8644 QAR 1 QAR = 0.3491 BND
23 4 2026 1 BND = 2.8644 QAR 1 QAR = 0.3491 BND
24 4 2026 1 BND = 2.8538 QAR 1 QAR = 0.3504 BND
25 4 2026 1 BND = 2.8585 QAR 1 QAR = 0.3498 BND
26 4 2026 1 BND = 2.8537 QAR 1 QAR = 0.3504 BND
27 4 2026 1 BND = 2.8711 QAR 1 QAR = 0.3483 BND
28 4 2026 1 BND = 2.8471 QAR 1 QAR = 0.3512 BND
29 4 2026 1 BND = 2.8548 QAR 1 QAR = 0.3503 BND
30 4 2026 1 BND = 2.8671 QAR 1 QAR = 0.3488 BND

May 2026

日付BND-QARQAR-BND
01 5 2026 1 BND = 2.8558 QAR 1 QAR = 0.3502 BND
02 5 2026 1 BND = 2.8556 QAR 1 QAR = 0.3502 BND
03 5 2026 1 BND = 2.8556 QAR 1 QAR = 0.3502 BND
04 5 2026 1 BND = 2.8578 QAR 1 QAR = 0.3499 BND
05 5 2026 1 BND = 2.8623 QAR 1 QAR = 0.3494 BND
06 5 2026 1 BND = 2.8795 QAR 1 QAR = 0.3473 BND
07 5 2026 1 BND = 2.8793 QAR 1 QAR = 0.3473 BND
08 5 2026 1 BND = 2.8824 QAR 1 QAR = 0.3469 BND
09 5 2026 1 BND = 2.8826 QAR 1 QAR = 0.3469 BND
10 5 2026 1 BND = 2.8826 QAR 1 QAR = 0.3469 BND
11 5 2026 1 BND = 2.8788 QAR 1 QAR = 0.3474 BND
12 5 2026 1 BND = 2.8634 QAR 1 QAR = 0.3492 BND
13 5 2026 1 BND = 2.8649 QAR 1 QAR = 0.3491 BND
14 5 2026 1 BND = 2.8628 QAR 1 QAR = 0.3493 BND
15 5 2026 1 BND = 2.8515 QAR 1 QAR = 0.3507 BND
16 5 2026 1 BND = 2.8515 QAR 1 QAR = 0.3507 BND
17 5 2026 1 BND = 2.8515 QAR 1 QAR = 0.3507 BND
18 5 2026 1 BND = 2.8551 QAR 1 QAR = 0.3503 BND
19 5 2026 1 BND = 2.8455 QAR 1 QAR = 0.3514 BND
20 5 2026 1 BND = 2.8403 QAR 1 QAR = 0.3521 BND
21 5 2026 1 BND = 2.8488 QAR 1 QAR = 0.351 BND
22 5 2026 1 BND = 2.8557 QAR 1 QAR = 0.3502 BND
23 5 2026 1 BND = 2.8557 QAR 1 QAR = 0.3502 BND
24 5 2026 1 BND = 2.8557 QAR 1 QAR = 0.3502 BND
25 5 2026 1 BND = 2.8617 QAR 1 QAR = 0.3494 BND
26 5 2026 1 BND = 2.8537 QAR 1 QAR = 0.3504 BND
27 5 2026 1 BND = 2.854 QAR 1 QAR = 0.3504 BND
28 5 2026 1 BND = 2.8479 QAR 1 QAR = 0.3511 BND
29 5 2026 1 BND = 2.8524 QAR 1 QAR = 0.3506 BND
30 5 2026 1 BND = 2.8489 QAR 1 QAR = 0.351 BND
31 5 2026 1 BND = 2.8489 QAR 1 QAR = 0.351 BND

Jun 2026

日付BND-QARQAR-BND
01 6 2026 1 BND = 2.8531 QAR 1 QAR = 0.3505 BND
02 6 2026 1 BND = 2.8507 QAR 1 QAR = 0.3508 BND
03 6 2026 1 BND = 2.8465 QAR 1 QAR = 0.3513 BND

Jul 2026

日付BND-QARQAR-BND
01 7 2026 1 BND = 2.8123 QAR 1 QAR = 0.3556 BND
02 7 2026 1 BND = 2.8177 QAR 1 QAR = 0.3549 BND
03 7 2026 1 BND = 2.8327 QAR 1 QAR = 0.353 BND
04 7 2026 1 BND = 2.8327 QAR 1 QAR = 0.353 BND
05 7 2026 1 BND = 2.8327 QAR 1 QAR = 0.353 BND
06 7 2026 1 BND = 2.826 QAR 1 QAR = 0.3539 BND
07 7 2026 1 BND = 2.8226 QAR 1 QAR = 0.3543 BND
08 7 2026 1 BND = 2.8104 QAR 1 QAR = 0.3558 BND
09 7 2026 1 BND = 2.8181 QAR 1 QAR = 0.3548 BND
10 7 2026 1 BND = 2.8242 QAR 1 QAR = 0.3541 BND
11 7 2026 1 BND = 2.8217 QAR 1 QAR = 0.3544 BND
12 7 2026 1 BND = 2.8242 QAR 1 QAR = 0.3541 BND
13 7 2026 1 BND = 2.8225 QAR 1 QAR = 0.3543 BND
14 7 2026 1 BND = 2.8268 QAR 1 QAR = 0.3538 BND
15 7 2026 1 BND = 2.8212 QAR 1 QAR = 0.3545 BND
16 7 2026 1 BND = 2.8201 QAR 1 QAR = 0.3546 BND
17 7 2026 1 BND = 2.831 QAR 1 QAR = 0.3532 BND
18 7 2026 1 BND = 2.831 QAR 1 QAR = 0.3532 BND
19 7 2026 1 BND = 2.831 QAR 1 QAR = 0.3532 BND
20 7 2026 1 BND = 2.8242 QAR 1 QAR = 0.3541 BND
21 7 2026 1 BND = 2.8258 QAR 1 QAR = 0.3539 BND
22 7 2026 1 BND = 2.823 QAR 1 QAR = 0.3542 BND
23 7 2026 1 BND = 2.8243 QAR 1 QAR = 0.3541 BND
24 7 2026 1 BND = 2.8164 QAR 1 QAR = 0.3551 BND
25 7 2026 1 BND = 2.8221 QAR 1 QAR = 0.3543 BND
26 7 2026 1 BND = 2.8221 QAR 1 QAR = 0.3543 BND

BND-QARおよびQAR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。カタール・リヤル（QAR）はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやカタールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats