currencystats247.com

CurrencyStats247 > 為替レート > BND-QARおよびQAR-BNDの為替レート - 2025年

BND-QARおよびQAR-BNDの為替レート - 2025年

BND-QARおよびQAR-BNDの為替レート

下から2025年のBND-QARおよびQAR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 2.7397 QAR
1 QAR = 0.365 BND

Jan 2025

日付BND-QARQAR-BND
01 1 2025 1 BND = 2.6903 QAR 1 QAR = 0.3717 BND
02 1 2025 1 BND = 2.671 QAR 1 QAR = 0.3744 BND
03 1 2025 1 BND = 2.6611 QAR 1 QAR = 0.3758 BND
04 1 2025 1 BND = 2.6611 QAR 1 QAR = 0.3758 BND
05 1 2025 1 BND = 2.6611 QAR 1 QAR = 0.3758 BND
06 1 2025 1 BND = 2.6808 QAR 1 QAR = 0.373 BND
07 1 2025 1 BND = 2.6788 QAR 1 QAR = 0.3733 BND
08 1 2025 1 BND = 2.6628 QAR 1 QAR = 0.3755 BND
09 1 2025 1 BND = 2.6631 QAR 1 QAR = 0.3755 BND
10 1 2025 1 BND = 2.6655 QAR 1 QAR = 0.3752 BND
11 1 2025 1 BND = 2.6657 QAR 1 QAR = 0.3751 BND
12 1 2025 1 BND = 2.6657 QAR 1 QAR = 0.3751 BND
13 1 2025 1 BND = 2.6522 QAR 1 QAR = 0.377 BND
14 1 2025 1 BND = 2.661 QAR 1 QAR = 0.3758 BND
15 1 2025 1 BND = 2.6658 QAR 1 QAR = 0.3751 BND
16 1 2025 1 BND = 2.6632 QAR 1 QAR = 0.3755 BND
17 1 2025 1 BND = 2.6683 QAR 1 QAR = 0.3748 BND
18 1 2025 1 BND = 2.6683 QAR 1 QAR = 0.3748 BND
19 1 2025 1 BND = 2.6683 QAR 1 QAR = 0.3748 BND
20 1 2025 1 BND = 2.6683 QAR 1 QAR = 0.3748 BND
21 1 2025 1 BND = 2.68 QAR 1 QAR = 0.3731 BND
22 1 2025 1 BND = 2.6804 QAR 1 QAR = 0.3731 BND
23 1 2025 1 BND = 2.6868 QAR 1 QAR = 0.3722 BND
24 1 2025 1 BND = 2.7043 QAR 1 QAR = 0.3698 BND
25 1 2025 1 BND = 2.7043 QAR 1 QAR = 0.3698 BND
26 1 2025 1 BND = 2.7043 QAR 1 QAR = 0.3698 BND
27 1 2025 1 BND = 2.7134 QAR 1 QAR = 0.3685 BND
28 1 2025 1 BND = 2.6963 QAR 1 QAR = 0.3709 BND
29 1 2025 1 BND = 2.6988 QAR 1 QAR = 0.3705 BND
30 1 2025 1 BND = 2.6977 QAR 1 QAR = 0.3707 BND
31 1 2025 1 BND = 2.6861 QAR 1 QAR = 0.3723 BND

Feb 2025

日付BND-QARQAR-BND
01 2 2025 1 BND = 2.6861 QAR 1 QAR = 0.3723 BND
02 2 2025 1 BND = 2.686 QAR 1 QAR = 0.3723 BND
03 2 2025 1 BND = 2.6675 QAR 1 QAR = 0.3749 BND
04 2 2025 1 BND = 2.6871 QAR 1 QAR = 0.3722 BND
05 2 2025 1 BND = 2.703 QAR 1 QAR = 0.37 BND
06 2 2025 1 BND = 2.694 QAR 1 QAR = 0.3712 BND
07 2 2025 1 BND = 2.6996 QAR 1 QAR = 0.3704 BND
08 2 2025 1 BND = 2.6996 QAR 1 QAR = 0.3704 BND
09 2 2025 1 BND = 2.6996 QAR 1 QAR = 0.3704 BND
10 2 2025 1 BND = 2.6937 QAR 1 QAR = 0.3712 BND
11 2 2025 1 BND = 2.6889 QAR 1 QAR = 0.3719 BND
12 2 2025 1 BND = 2.6943 QAR 1 QAR = 0.3712 BND
13 2 2025 1 BND = 2.694 QAR 1 QAR = 0.3712 BND
14 2 2025 1 BND = 2.7171 QAR 1 QAR = 0.368 BND
15 2 2025 1 BND = 2.7171 QAR 1 QAR = 0.368 BND
16 2 2025 1 BND = 2.7171 QAR 1 QAR = 0.368 BND
17 2 2025 1 BND = 2.7179 QAR 1 QAR = 0.3679 BND
18 2 2025 1 BND = 2.7157 QAR 1 QAR = 0.3682 BND
19 2 2025 1 BND = 2.7132 QAR 1 QAR = 0.3686 BND
20 2 2025 1 BND = 2.7204 QAR 1 QAR = 0.3676 BND
21 2 2025 1 BND = 2.7271 QAR 1 QAR = 0.3667 BND
22 2 2025 1 BND = 2.7271 QAR 1 QAR = 0.3667 BND
23 2 2025 1 BND = 2.7271 QAR 1 QAR = 0.3667 BND
24 2 2025 1 BND = 2.7267 QAR 1 QAR = 0.3667 BND
25 2 2025 1 BND = 2.723 QAR 1 QAR = 0.3672 BND
26 2 2025 1 BND = 2.7183 QAR 1 QAR = 0.3679 BND
27 2 2025 1 BND = 2.7169 QAR 1 QAR = 0.3681 BND
28 2 2025 1 BND = 2.701 QAR 1 QAR = 0.3702 BND

Mar 2025

日付BND-QARQAR-BND
01 3 2025 1 BND = 2.7017 QAR 1 QAR = 0.3701 BND
02 3 2025 1 BND = 2.6947 QAR 1 QAR = 0.3711 BND
03 3 2025 1 BND = 2.7031 QAR 1 QAR = 0.37 BND
04 3 2025 1 BND = 2.7159 QAR 1 QAR = 0.3682 BND
05 3 2025 1 BND = 2.7261 QAR 1 QAR = 0.3668 BND
06 3 2025 1 BND = 2.7355 QAR 1 QAR = 0.3656 BND
07 3 2025 1 BND = 2.7396 QAR 1 QAR = 0.365 BND
08 3 2025 1 BND = 2.7323 QAR 1 QAR = 0.366 BND
09 3 2025 1 BND = 2.7396 QAR 1 QAR = 0.365 BND
10 3 2025 1 BND = 2.7335 QAR 1 QAR = 0.3658 BND
11 3 2025 1 BND = 2.7329 QAR 1 QAR = 0.3659 BND
12 3 2025 1 BND = 2.7304 QAR 1 QAR = 0.3662 BND
13 3 2025 1 BND = 2.7281 QAR 1 QAR = 0.3666 BND
14 3 2025 1 BND = 2.7291 QAR 1 QAR = 0.3664 BND
15 3 2025 1 BND = 2.7307 QAR 1 QAR = 0.3662 BND
16 3 2025 1 BND = 2.7339 QAR 1 QAR = 0.3658 BND
17 3 2025 1 BND = 2.7372 QAR 1 QAR = 0.3653 BND
18 3 2025 1 BND = 2.7325 QAR 1 QAR = 0.366 BND
19 3 2025 1 BND = 2.7317 QAR 1 QAR = 0.3661 BND
20 3 2025 1 BND = 2.7266 QAR 1 QAR = 0.3668 BND
21 3 2025 1 BND = 2.7296 QAR 1 QAR = 0.3664 BND
22 3 2025 1 BND = 2.7331 QAR 1 QAR = 0.3659 BND
23 3 2025 1 BND = 2.7362 QAR 1 QAR = 0.3655 BND
24 3 2025 1 BND = 2.7198 QAR 1 QAR = 0.3677 BND
25 3 2025 1 BND = 2.7247 QAR 1 QAR = 0.367 BND
26 3 2025 1 BND = 2.726 QAR 1 QAR = 0.3668 BND
27 3 2025 1 BND = 2.7221 QAR 1 QAR = 0.3674 BND
28 3 2025 1 BND = 2.7155 QAR 1 QAR = 0.3683 BND
29 3 2025 1 BND = 2.7402 QAR 1 QAR = 0.3649 BND
30 3 2025 1 BND = 2.7402 QAR 1 QAR = 0.3649 BND
31 3 2025 1 BND = 2.7165 QAR 1 QAR = 0.3681 BND

Apr 2025

日付BND-QARQAR-BND
01 4 2025 1 BND = 2.7089 QAR 1 QAR = 0.3692 BND
02 4 2025 1 BND = 2.7131 QAR 1 QAR = 0.3686 BND
03 4 2025 1 BND = 2.7245 QAR 1 QAR = 0.367 BND
04 4 2025 1 BND = 2.7267 QAR 1 QAR = 0.3667 BND
05 4 2025 1 BND = 2.7266 QAR 1 QAR = 0.3668 BND
06 4 2025 1 BND = 2.7266 QAR 1 QAR = 0.3668 BND
07 4 2025 1 BND = 2.7057 QAR 1 QAR = 0.3696 BND
08 4 2025 1 BND = 2.6979 QAR 1 QAR = 0.3707 BND
09 4 2025 1 BND = 2.707 QAR 1 QAR = 0.3694 BND
10 4 2025 1 BND = 2.7226 QAR 1 QAR = 0.3673 BND
11 4 2025 1 BND = 2.7558 QAR 1 QAR = 0.3629 BND
12 4 2025 1 BND = 2.7613 QAR 1 QAR = 0.3621 BND
13 4 2025 1 BND = 2.7626 QAR 1 QAR = 0.362 BND
14 4 2025 1 BND = 2.7675 QAR 1 QAR = 0.3613 BND
15 4 2025 1 BND = 2.7743 QAR 1 QAR = 0.3604 BND
16 4 2025 1 BND = 2.7714 QAR 1 QAR = 0.3608 BND
17 4 2025 1 BND = 2.7763 QAR 1 QAR = 0.3602 BND
18 4 2025 1 BND = 2.7747 QAR 1 QAR = 0.3604 BND
19 4 2025 1 BND = 2.7747 QAR 1 QAR = 0.3604 BND
20 4 2025 1 BND = 2.7747 QAR 1 QAR = 0.3604 BND
21 4 2025 1 BND = 2.7747 QAR 1 QAR = 0.3604 BND
22 4 2025 1 BND = 2.7877 QAR 1 QAR = 0.3587 BND
23 4 2025 1 BND = 2.7917 QAR 1 QAR = 0.3582 BND
24 4 2025 1 BND = 2.7795 QAR 1 QAR = 0.3598 BND
25 4 2025 1 BND = 2.773 QAR 1 QAR = 0.3606 BND
26 4 2025 1 BND = 2.7702 QAR 1 QAR = 0.361 BND
27 4 2025 1 BND = 2.7702 QAR 1 QAR = 0.361 BND
28 4 2025 1 BND = 2.7741 QAR 1 QAR = 0.3605 BND
29 4 2025 1 BND = 2.782 QAR 1 QAR = 0.3594 BND
30 4 2025 1 BND = 2.7897 QAR 1 QAR = 0.3585 BND

May 2025

日付BND-QARQAR-BND
01 5 2025 1 BND = 2.7896 QAR 1 QAR = 0.3585 BND
02 5 2025 1 BND = 2.8123 QAR 1 QAR = 0.3556 BND
03 5 2025 1 BND = 2.8124 QAR 1 QAR = 0.3556 BND
04 5 2025 1 BND = 2.8124 QAR 1 QAR = 0.3556 BND
05 5 2025 1 BND = 2.8281 QAR 1 QAR = 0.3536 BND
06 5 2025 1 BND = 2.8292 QAR 1 QAR = 0.3535 BND
07 5 2025 1 BND = 2.8236 QAR 1 QAR = 0.3542 BND
08 5 2025 1 BND = 2.8113 QAR 1 QAR = 0.3557 BND
09 5 2025 1 BND = 2.8107 QAR 1 QAR = 0.3558 BND
10 5 2025 1 BND = 2.8055 QAR 1 QAR = 0.3564 BND
11 5 2025 1 BND = 2.8065 QAR 1 QAR = 0.3563 BND
12 5 2025 1 BND = 2.7908 QAR 1 QAR = 0.3583 BND
13 5 2025 1 BND = 2.7926 QAR 1 QAR = 0.3581 BND
14 5 2025 1 BND = 2.8109 QAR 1 QAR = 0.3558 BND
15 5 2025 1 BND = 2.8042 QAR 1 QAR = 0.3566 BND
16 5 2025 1 BND = 2.8069 QAR 1 QAR = 0.3563 BND
17 5 2025 1 BND = 2.8069 QAR 1 QAR = 0.3563 BND
18 5 2025 1 BND = 2.8069 QAR 1 QAR = 0.3563 BND
19 5 2025 1 BND = 2.8171 QAR 1 QAR = 0.355 BND
20 5 2025 1 BND = 2.8195 QAR 1 QAR = 0.3547 BND
21 5 2025 1 BND = 2.8287 QAR 1 QAR = 0.3535 BND
22 5 2025 1 BND = 2.8293 QAR 1 QAR = 0.3534 BND
23 5 2025 1 BND = 2.8333 QAR 1 QAR = 0.3529 BND
24 5 2025 1 BND = 2.8334 QAR 1 QAR = 0.3529 BND
25 5 2025 1 BND = 2.8334 QAR 1 QAR = 0.3529 BND
26 5 2025 1 BND = 2.8391 QAR 1 QAR = 0.3522 BND
27 5 2025 1 BND = 2.8374 QAR 1 QAR = 0.3524 BND
28 5 2025 1 BND = 2.8303 QAR 1 QAR = 0.3533 BND
29 5 2025 1 BND = 2.8267 QAR 1 QAR = 0.3538 BND
30 5 2025 1 BND = 2.8239 QAR 1 QAR = 0.3541 BND
31 5 2025 1 BND = 2.8239 QAR 1 QAR = 0.3541 BND

Jun 2025

日付BND-QARQAR-BND
01 6 2025 1 BND = 2.8277 QAR 1 QAR = 0.3536 BND
02 6 2025 1 BND = 2.8408 QAR 1 QAR = 0.352 BND
03 6 2025 1 BND = 2.8298 QAR 1 QAR = 0.3534 BND
04 6 2025 1 BND = 2.8266 QAR 1 QAR = 0.3538 BND
05 6 2025 1 BND = 2.8378 QAR 1 QAR = 0.3524 BND
06 6 2025 1 BND = 2.836 QAR 1 QAR = 0.3526 BND

BND-QARおよびQAR-BNDの為替レート情報

ブルネイドル(BND)はブルネイで使用されている通貨です。カタール・リヤル(QAR)はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやカタールの中央銀行が提示する為替レートと異なる場合があります。