currencystats247.com

CurrencyStats247 > 為替レート > BND-PYGおよびPYG-BNDの為替レート - 2025年

BND-PYGおよびPYG-BNDの為替レート - 2025年

BND-PYGおよびPYG-BNDの為替レート

下から2025年のBND-PYGおよびPYG-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 5972.2504 PYG
1 PYG = 0.0002 BND

Jan 2025

日付BND-PYGPYG-BND
01 1 2025 1 BND = 5765.3205 PYG 1 PYG = 0.0002 BND
02 1 2025 1 BND = 5714.6337 PYG 1 PYG = 0.0002 BND
03 1 2025 1 BND = 5714.1277 PYG 1 PYG = 0.0002 BND
04 1 2025 1 BND = 5714.1826 PYG 1 PYG = 0.0002 BND
05 1 2025 1 BND = 5714.1826 PYG 1 PYG = 0.0002 BND
06 1 2025 1 BND = 5786.2249 PYG 1 PYG = 0.0002 BND
07 1 2025 1 BND = 5809.8771 PYG 1 PYG = 0.0002 BND
08 1 2025 1 BND = 5780.9714 PYG 1 PYG = 0.0002 BND
09 1 2025 1 BND = 5762.3045 PYG 1 PYG = 0.0002 BND
10 1 2025 1 BND = 5741.3604 PYG 1 PYG = 0.0002 BND
11 1 2025 1 BND = 5741.3599 PYG 1 PYG = 0.0002 BND
12 1 2025 1 BND = 5741.3599 PYG 1 PYG = 0.0002 BND
13 1 2025 1 BND = 5727.2363 PYG 1 PYG = 0.0002 BND
14 1 2025 1 BND = 5752.5273 PYG 1 PYG = 0.0002 BND
15 1 2025 1 BND = 5769.7741 PYG 1 PYG = 0.0002 BND
16 1 2025 1 BND = 5765.2675 PYG 1 PYG = 0.0002 BND
17 1 2025 1 BND = 5764.5647 PYG 1 PYG = 0.0002 BND
18 1 2025 1 BND = 5764.3967 PYG 1 PYG = 0.0002 BND
19 1 2025 1 BND = 5764.3967 PYG 1 PYG = 0.0002 BND
20 1 2025 1 BND = 5764.4542 PYG 1 PYG = 0.0002 BND
21 1 2025 1 BND = 5827.5919 PYG 1 PYG = 0.0002 BND
22 1 2025 1 BND = 5828.2952 PYG 1 PYG = 0.0002 BND
23 1 2025 1 BND = 5827.7579 PYG 1 PYG = 0.0002 BND
24 1 2025 1 BND = 5868.8833 PYG 1 PYG = 0.0002 BND
25 1 2025 1 BND = 5868.998 PYG 1 PYG = 0.0002 BND
26 1 2025 1 BND = 5868.998 PYG 1 PYG = 0.0002 BND
27 1 2025 1 BND = 5891.3211 PYG 1 PYG = 0.0002 BND
28 1 2025 1 BND = 5846.3407 PYG 1 PYG = 0.0002 BND
29 1 2025 1 BND = 5849.2562 PYG 1 PYG = 0.0002 BND
30 1 2025 1 BND = 5841.6454 PYG 1 PYG = 0.0002 BND
31 1 2025 1 BND = 5812.2814 PYG 1 PYG = 0.0002 BND

Feb 2025

日付BND-PYGPYG-BND
01 2 2025 1 BND = 5812.282 PYG 1 PYG = 0.0002 BND
02 2 2025 1 BND = 5812.0865 PYG 1 PYG = 0.0002 BND
03 2 2025 1 BND = 5768.2935 PYG 1 PYG = 0.0002 BND
04 2 2025 1 BND = 5803.585 PYG 1 PYG = 0.0002 BND
05 2 2025 1 BND = 5840.9 PYG 1 PYG = 0.0002 BND
06 2 2025 1 BND = 5817.5858 PYG 1 PYG = 0.0002 BND
07 2 2025 1 BND = 5840.1078 PYG 1 PYG = 0.0002 BND
08 2 2025 1 BND = 5840.1081 PYG 1 PYG = 0.0002 BND
09 2 2025 1 BND = 5840.1081 PYG 1 PYG = 0.0002 BND
10 2 2025 1 BND = 5822.5222 PYG 1 PYG = 0.0002 BND
11 2 2025 1 BND = 5814.2196 PYG 1 PYG = 0.0002 BND
12 2 2025 1 BND = 5814.4001 PYG 1 PYG = 0.0002 BND
13 2 2025 1 BND = 5813.841 PYG 1 PYG = 0.0002 BND
14 2 2025 1 BND = 5872.4137 PYG 1 PYG = 0.0002 BND
15 2 2025 1 BND = 5872.5509 PYG 1 PYG = 0.0002 BND
16 2 2025 1 BND = 5872.5509 PYG 1 PYG = 0.0002 BND
17 2 2025 1 BND = 5893.1511 PYG 1 PYG = 0.0002 BND
18 2 2025 1 BND = 5888.5555 PYG 1 PYG = 0.0002 BND
19 2 2025 1 BND = 5884.6284 PYG 1 PYG = 0.0002 BND
20 2 2025 1 BND = 5891.9103 PYG 1 PYG = 0.0002 BND
21 2 2025 1 BND = 5903.2706 PYG 1 PYG = 0.0002 BND
22 2 2025 1 BND = 5903.2426 PYG 1 PYG = 0.0002 BND
23 2 2025 1 BND = 5903.2426 PYG 1 PYG = 0.0002 BND
24 2 2025 1 BND = 5902.6504 PYG 1 PYG = 0.0002 BND
25 2 2025 1 BND = 5909.4167 PYG 1 PYG = 0.0002 BND
26 2 2025 1 BND = 5904.6576 PYG 1 PYG = 0.0002 BND
27 2 2025 1 BND = 5911.195 PYG 1 PYG = 0.0002 BND
28 2 2025 1 BND = 5858.2066 PYG 1 PYG = 0.0002 BND

Mar 2025

日付BND-PYGPYG-BND
01 3 2025 1 BND = 5877.8794 PYG 1 PYG = 0.0002 BND
02 3 2025 1 BND = 5877.9468 PYG 1 PYG = 0.0002 BND
03 3 2025 1 BND = 5887.8979 PYG 1 PYG = 0.0002 BND
04 3 2025 1 BND = 5903.8344 PYG 1 PYG = 0.0002 BND
05 3 2025 1 BND = 5921.623 PYG 1 PYG = 0.0002 BND
06 3 2025 1 BND = 5933.8641 PYG 1 PYG = 0.0002 BND
07 3 2025 1 BND = 5950.2689 PYG 1 PYG = 0.0002 BND
08 3 2025 1 BND = 5934.0026 PYG 1 PYG = 0.0002 BND
09 3 2025 1 BND = 5950.2694 PYG 1 PYG = 0.0002 BND
10 3 2025 1 BND = 5962.6821 PYG 1 PYG = 0.0002 BND
11 3 2025 1 BND = 5946.6137 PYG 1 PYG = 0.0002 BND
12 3 2025 1 BND = 5944.3062 PYG 1 PYG = 0.0002 BND
13 3 2025 1 BND = 5931.412 PYG 1 PYG = 0.0002 BND
14 3 2025 1 BND = 5945.9501 PYG 1 PYG = 0.0002 BND
15 3 2025 1 BND = 5948.843 PYG 1 PYG = 0.0002 BND
16 3 2025 1 BND = 5998.2882 PYG 1 PYG = 0.0002 BND
17 3 2025 1 BND = 5968.174 PYG 1 PYG = 0.0002 BND
18 3 2025 1 BND = 5965.7378 PYG 1 PYG = 0.0002 BND
19 3 2025 1 BND = 5964.3482 PYG 1 PYG = 0.0002 BND
20 3 2025 1 BND = 5962.8504 PYG 1 PYG = 0.0002 BND
21 3 2025 1 BND = 5960.8039 PYG 1 PYG = 0.0002 BND
22 3 2025 1 BND = 5995.0253 PYG 1 PYG = 0.0002 BND
23 3 2025 1 BND = 6013.5499 PYG 1 PYG = 0.0002 BND
24 3 2025 1 BND = 5977.9148 PYG 1 PYG = 0.0002 BND
25 3 2025 1 BND = 5968.3439 PYG 1 PYG = 0.0002 BND
26 3 2025 1 BND = 5981.7154 PYG 1 PYG = 0.0002 BND
27 3 2025 1 BND = 5980.2631 PYG 1 PYG = 0.0002 BND
28 3 2025 1 BND = 5965.6812 PYG 1 PYG = 0.0002 BND
29 3 2025 1 BND = 6022.5313 PYG 1 PYG = 0.0002 BND
30 3 2025 1 BND = 6016.6087 PYG 1 PYG = 0.0002 BND
31 3 2025 1 BND = 5945.3322 PYG 1 PYG = 0.0002 BND

Apr 2025

日付BND-PYGPYG-BND
01 4 2025 1 BND = 5914.0862 PYG 1 PYG = 0.0002 BND
02 4 2025 1 BND = 5957.5351 PYG 1 PYG = 0.0002 BND
03 4 2025 1 BND = 5966.6898 PYG 1 PYG = 0.0002 BND
04 4 2025 1 BND = 5996.7453 PYG 1 PYG = 0.0002 BND
05 4 2025 1 BND = 5996.4754 PYG 1 PYG = 0.0002 BND
06 4 2025 1 BND = 5996.4754 PYG 1 PYG = 0.0002 BND
07 4 2025 1 BND = 5942.075 PYG 1 PYG = 0.0002 BND
08 4 2025 1 BND = 5945.6221 PYG 1 PYG = 0.0002 BND
09 4 2025 1 BND = 5941.6669 PYG 1 PYG = 0.0002 BND
10 4 2025 1 BND = 5992.6081 PYG 1 PYG = 0.0002 BND
11 4 2025 1 BND = 6069.0194 PYG 1 PYG = 0.0002 BND
12 4 2025 1 BND = 6058.7842 PYG 1 PYG = 0.0002 BND
13 4 2025 1 BND = 6083.1432 PYG 1 PYG = 0.0002 BND
14 4 2025 1 BND = 6093.9612 PYG 1 PYG = 0.0002 BND
15 4 2025 1 BND = 6073.6124 PYG 1 PYG = 0.0002 BND
16 4 2025 1 BND = 6087.9 PYG 1 PYG = 0.0002 BND
17 4 2025 1 BND = 6097.1511 PYG 1 PYG = 0.0002 BND
18 4 2025 1 BND = 6097.1518 PYG 1 PYG = 0.0002 BND
19 4 2025 1 BND = 6097.1518 PYG 1 PYG = 0.0002 BND
20 4 2025 1 BND = 6097.1518 PYG 1 PYG = 0.0002 BND
21 4 2025 1 BND = 6097.1518 PYG 1 PYG = 0.0002 BND
22 4 2025 1 BND = 6121.858 PYG 1 PYG = 0.0002 BND
23 4 2025 1 BND = 6100.1323 PYG 1 PYG = 0.0002 BND
24 4 2025 1 BND = 6102.923 PYG 1 PYG = 0.0002 BND
25 4 2025 1 BND = 6085.6706 PYG 1 PYG = 0.0002 BND
26 4 2025 1 BND = 6085.6699 PYG 1 PYG = 0.0002 BND
27 4 2025 1 BND = 6085.6686 PYG 1 PYG = 0.0002 BND
28 4 2025 1 BND = 6094.3829 PYG 1 PYG = 0.0002 BND
29 4 2025 1 BND = 6111.3596 PYG 1 PYG = 0.0002 BND
30 4 2025 1 BND = 6130.0645 PYG 1 PYG = 0.0002 BND

May 2025

日付BND-PYGPYG-BND
01 5 2025 1 BND = 6130.1172 PYG 1 PYG = 0.0002 BND
02 5 2025 1 BND = 6166.0344 PYG 1 PYG = 0.0002 BND
03 5 2025 1 BND = 6166.0872 PYG 1 PYG = 0.0002 BND
04 5 2025 1 BND = 6166.0872 PYG 1 PYG = 0.0002 BND
05 5 2025 1 BND = 6201.6121 PYG 1 PYG = 0.0002 BND
06 5 2025 1 BND = 6206.8874 PYG 1 PYG = 0.0002 BND
07 5 2025 1 BND = 6190.077 PYG 1 PYG = 0.0002 BND
08 5 2025 1 BND = 6160.7819 PYG 1 PYG = 0.0002 BND
09 5 2025 1 BND = 6158.2729 PYG 1 PYG = 0.0002 BND
10 5 2025 1 BND = 6158.276 PYG 1 PYG = 0.0002 BND
11 5 2025 1 BND = 6158.219 PYG 1 PYG = 0.0002 BND
12 5 2025 1 BND = 6111.0622 PYG 1 PYG = 0.0002 BND
13 5 2025 1 BND = 6118.3946 PYG 1 PYG = 0.0002 BND
14 5 2025 1 BND = 6155.1628 PYG 1 PYG = 0.0002 BND
15 5 2025 1 BND = 6142.4744 PYG 1 PYG = 0.0002 BND
16 5 2025 1 BND = 6148.6634 PYG 1 PYG = 0.0002 BND
17 5 2025 1 BND = 6148.6628 PYG 1 PYG = 0.0002 BND
18 5 2025 1 BND = 6148.6628 PYG 1 PYG = 0.0002 BND
19 5 2025 1 BND = 6173.7374 PYG 1 PYG = 0.0002 BND
20 5 2025 1 BND = 6161.0213 PYG 1 PYG = 0.0002 BND
21 5 2025 1 BND = 6197.1132 PYG 1 PYG = 0.0002 BND
22 5 2025 1 BND = 6173.6513 PYG 1 PYG = 0.0002 BND
23 5 2025 1 BND = 6201.944 PYG 1 PYG = 0.0002 BND
24 5 2025 1 BND = 6202.0558 PYG 1 PYG = 0.0002 BND
25 5 2025 1 BND = 6202.0558 PYG 1 PYG = 0.0002 BND
26 5 2025 1 BND = 6216.5291 PYG 1 PYG = 0.0002 BND
27 5 2025 1 BND = 6202.6972 PYG 1 PYG = 0.0002 BND
28 5 2025 1 BND = 6201.275 PYG 1 PYG = 0.0002 BND
29 5 2025 1 BND = 6196.4281 PYG 1 PYG = 0.0002 BND
30 5 2025 1 BND = 6190.0413 PYG 1 PYG = 0.0002 BND
31 5 2025 1 BND = 6190.0417 PYG 1 PYG = 0.0002 BND

Jun 2025

日付BND-PYGPYG-BND
01 6 2025 1 BND = 6189.9873 PYG 1 PYG = 0.0002 BND
02 6 2025 1 BND = 6209.8329 PYG 1 PYG = 0.0002 BND
03 6 2025 1 BND = 6201.199 PYG 1 PYG = 0.0002 BND
04 6 2025 1 BND = 6194.7399 PYG 1 PYG = 0.0002 BND
05 6 2025 1 BND = 6217.1428 PYG 1 PYG = 0.0002 BND
06 6 2025 1 BND = 6207.9763 PYG 1 PYG = 0.0002 BND

BND-PYGおよびPYG-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats