currencystats247.com

CurrencyStats247 > 為替レート > BND-PLNおよびPLN-BNDの為替レート - 2026年

BND-PLNおよびPLN-BNDの為替レート - 2026年

BND-PLNおよびPLN-BNDの為替レート

下から2026年のBND-PLNおよびPLN-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 2.8543 PLN
1 PLN = 0.3503 BND

Jan 2026

日付BND-PLNPLN-BND
01 1 2026 1 BND = 2.7954 PLN 1 PLN = 0.3577 BND
02 1 2026 1 BND = 2.7929 PLN 1 PLN = 0.3581 BND
03 1 2026 1 BND = 2.7936 PLN 1 PLN = 0.358 BND
04 1 2026 1 BND = 2.7936 PLN 1 PLN = 0.358 BND
05 1 2026 1 BND = 2.8037 PLN 1 PLN = 0.3567 BND
06 1 2026 1 BND = 2.8119 PLN 1 PLN = 0.3556 BND
07 1 2026 1 BND = 2.8121 PLN 1 PLN = 0.3556 BND
08 1 2026 1 BND = 2.8064 PLN 1 PLN = 0.3563 BND
09 1 2026 1 BND = 2.8119 PLN 1 PLN = 0.3556 BND
10 1 2026 1 BND = 2.8138 PLN 1 PLN = 0.3554 BND
11 1 2026 1 BND = 2.812 PLN 1 PLN = 0.3556 BND
12 1 2026 1 BND = 2.8022 PLN 1 PLN = 0.3569 BND
13 1 2026 1 BND = 2.8074 PLN 1 PLN = 0.3562 BND
14 1 2026 1 BND = 2.8089 PLN 1 PLN = 0.356 BND
15 1 2026 1 BND = 2.8119 PLN 1 PLN = 0.3556 BND
16 1 2026 1 BND = 2.8268 PLN 1 PLN = 0.3538 BND
17 1 2026 1 BND = 2.8227 PLN 1 PLN = 0.3543 BND
18 1 2026 1 BND = 2.8227 PLN 1 PLN = 0.3543 BND
19 1 2026 1 BND = 2.8277 PLN 1 PLN = 0.3536 BND
20 1 2026 1 BND = 2.813 PLN 1 PLN = 0.3555 BND
21 1 2026 1 BND = 2.8093 PLN 1 PLN = 0.356 BND
22 1 2026 1 BND = 2.8015 PLN 1 PLN = 0.3569 BND
23 1 2026 1 BND = 2.8019 PLN 1 PLN = 0.3569 BND
24 1 2026 1 BND = 2.8041 PLN 1 PLN = 0.3566 BND
25 1 2026 1 BND = 2.8041 PLN 1 PLN = 0.3566 BND
26 1 2026 1 BND = 2.7992 PLN 1 PLN = 0.3572 BND
27 1 2026 1 BND = 2.7894 PLN 1 PLN = 0.3585 BND
28 1 2026 1 BND = 2.7807 PLN 1 PLN = 0.3596 BND
29 1 2026 1 BND = 2.7865 PLN 1 PLN = 0.3589 BND
30 1 2026 1 BND = 2.7866 PLN 1 PLN = 0.3589 BND
31 1 2026 1 BND = 2.7862 PLN 1 PLN = 0.3589 BND

Feb 2026

日付BND-PLNPLN-BND
01 2 2026 1 BND = 2.7856 PLN 1 PLN = 0.359 BND
02 2 2026 1 BND = 2.7971 PLN 1 PLN = 0.3575 BND
03 2 2026 1 BND = 2.8192 PLN 1 PLN = 0.3547 BND
04 2 2026 1 BND = 2.8098 PLN 1 PLN = 0.3559 BND
05 2 2026 1 BND = 2.8077 PLN 1 PLN = 0.3562 BND
06 2 2026 1 BND = 2.8082 PLN 1 PLN = 0.3561 BND
07 2 2026 1 BND = 2.8112 PLN 1 PLN = 0.3557 BND
08 2 2026 1 BND = 2.8112 PLN 1 PLN = 0.3557 BND
09 2 2026 1 BND = 2.7968 PLN 1 PLN = 0.3575 BND
10 2 2026 1 BND = 2.801 PLN 1 PLN = 0.357 BND
11 2 2026 1 BND = 2.8036 PLN 1 PLN = 0.3567 BND
12 2 2026 1 BND = 2.8151 PLN 1 PLN = 0.3552 BND
13 2 2026 1 BND = 2.8103 PLN 1 PLN = 0.3558 BND
14 2 2026 1 BND = 2.8097 PLN 1 PLN = 0.3559 BND
15 2 2026 1 BND = 2.8097 PLN 1 PLN = 0.3559 BND
16 2 2026 1 BND = 2.8143 PLN 1 PLN = 0.3553 BND
17 2 2026 1 BND = 2.8195 PLN 1 PLN = 0.3547 BND
18 2 2026 1 BND = 2.8182 PLN 1 PLN = 0.3548 BND
19 2 2026 1 BND = 2.8263 PLN 1 PLN = 0.3538 BND
20 2 2026 1 BND = 2.8282 PLN 1 PLN = 0.3536 BND
21 2 2026 1 BND = 2.8286 PLN 1 PLN = 0.3535 BND
22 2 2026 1 BND = 2.8286 PLN 1 PLN = 0.3535 BND
23 2 2026 1 BND = 2.8245 PLN 1 PLN = 0.354 BND
24 2 2026 1 BND = 2.8288 PLN 1 PLN = 0.3535 BND
25 2 2026 1 BND = 2.833 PLN 1 PLN = 0.353 BND
26 2 2026 1 BND = 2.8296 PLN 1 PLN = 0.3534 BND
27 2 2026 1 BND = 2.8287 PLN 1 PLN = 0.3535 BND
28 2 2026 1 BND = 2.8282 PLN 1 PLN = 0.3536 BND

Mar 2026

日付BND-PLNPLN-BND
01 3 2026 1 BND = 2.8282 PLN 1 PLN = 0.3536 BND
02 3 2026 1 BND = 2.8381 PLN 1 PLN = 0.3524 BND
03 3 2026 1 BND = 2.8851 PLN 1 PLN = 0.3466 BND
04 3 2026 1 BND = 2.8713 PLN 1 PLN = 0.3483 BND
05 3 2026 1 BND = 2.8803 PLN 1 PLN = 0.3472 BND
06 3 2026 1 BND = 2.892 PLN 1 PLN = 0.3458 BND
07 3 2026 1 BND = 2.8846 PLN 1 PLN = 0.3467 BND
08 3 2026 1 BND = 2.8846 PLN 1 PLN = 0.3467 BND
09 3 2026 1 BND = 2.8889 PLN 1 PLN = 0.3462 BND
10 3 2026 1 BND = 2.8761 PLN 1 PLN = 0.3477 BND
11 3 2026 1 BND = 2.8823 PLN 1 PLN = 0.3469 BND
12 3 2026 1 BND = 2.8915 PLN 1 PLN = 0.3458 BND
13 3 2026 1 BND = 2.9093 PLN 1 PLN = 0.3437 BND
14 3 2026 1 BND = 2.9295 PLN 1 PLN = 0.3414 BND
15 3 2026 1 BND = 2.9295 PLN 1 PLN = 0.3414 BND
16 3 2026 1 BND = 2.9063 PLN 1 PLN = 0.3441 BND
17 3 2026 1 BND = 2.8958 PLN 1 PLN = 0.3453 BND
18 3 2026 1 BND = 2.8938 PLN 1 PLN = 0.3456 BND
19 3 2026 1 BND = 2.907 PLN 1 PLN = 0.344 BND
20 3 2026 1 BND = 2.8912 PLN 1 PLN = 0.3459 BND
21 3 2026 1 BND = 2.894 PLN 1 PLN = 0.3455 BND
22 3 2026 1 BND = 2.894 PLN 1 PLN = 0.3455 BND
23 3 2026 1 BND = 2.8916 PLN 1 PLN = 0.3458 BND
24 3 2026 1 BND = 2.8822 PLN 1 PLN = 0.347 BND
25 3 2026 1 BND = 2.879 PLN 1 PLN = 0.3473 BND
26 3 2026 1 BND = 2.886 PLN 1 PLN = 0.3465 BND
27 3 2026 1 BND = 2.8918 PLN 1 PLN = 0.3458 BND
28 3 2026 1 BND = 2.8906 PLN 1 PLN = 0.3459 BND
29 3 2026 1 BND = 2.9004 PLN 1 PLN = 0.3448 BND
30 3 2026 1 BND = 2.892 PLN 1 PLN = 0.3458 BND
31 3 2026 1 BND = 2.891 PLN 1 PLN = 0.3459 BND

Apr 2026

日付BND-PLNPLN-BND
01 4 2026 1 BND = 2.8747 PLN 1 PLN = 0.3479 BND
02 4 2026 1 BND = 2.8904 PLN 1 PLN = 0.346 BND
03 4 2026 1 BND = 2.8847 PLN 1 PLN = 0.3467 BND
04 4 2026 1 BND = 2.8899 PLN 1 PLN = 0.346 BND
05 4 2026 1 BND = 2.8899 PLN 1 PLN = 0.346 BND
06 4 2026 1 BND = 2.8743 PLN 1 PLN = 0.3479 BND
07 4 2026 1 BND = 2.8772 PLN 1 PLN = 0.3476 BND
08 4 2026 1 BND = 2.8549 PLN 1 PLN = 0.3503 BND
09 4 2026 1 BND = 2.8591 PLN 1 PLN = 0.3498 BND
10 4 2026 1 BND = 2.8446 PLN 1 PLN = 0.3515 BND
11 4 2026 1 BND = 2.8511 PLN 1 PLN = 0.3507 BND
12 4 2026 1 BND = 2.8712 PLN 1 PLN = 0.3483 BND
13 4 2026 1 BND = 2.8528 PLN 1 PLN = 0.3505 BND
14 4 2026 1 BND = 2.8285 PLN 1 PLN = 0.3535 BND
15 4 2026 1 BND = 2.8308 PLN 1 PLN = 0.3533 BND
16 4 2026 1 BND = 2.8314 PLN 1 PLN = 0.3532 BND
17 4 2026 1 BND = 2.8205 PLN 1 PLN = 0.3545 BND
18 4 2026 1 BND = 2.8196 PLN 1 PLN = 0.3547 BND
19 4 2026 1 BND = 2.8196 PLN 1 PLN = 0.3547 BND
20 4 2026 1 BND = 2.8302 PLN 1 PLN = 0.3533 BND
21 4 2026 1 BND = 2.8265 PLN 1 PLN = 0.3538 BND
22 4 2026 1 BND = 2.8411 PLN 1 PLN = 0.352 BND
23 4 2026 1 BND = 2.8384 PLN 1 PLN = 0.3523 BND
24 4 2026 1 BND = 2.8335 PLN 1 PLN = 0.3529 BND
25 4 2026 1 BND = 2.8385 PLN 1 PLN = 0.3523 BND
26 4 2026 1 BND = 2.8385 PLN 1 PLN = 0.3523 BND
27 4 2026 1 BND = 2.8367 PLN 1 PLN = 0.3525 BND
28 4 2026 1 BND = 2.8483 PLN 1 PLN = 0.3511 BND
29 4 2026 1 BND = 2.8448 PLN 1 PLN = 0.3515 BND
30 4 2026 1 BND = 2.8492 PLN 1 PLN = 0.351 BND

May 2026

日付BND-PLNPLN-BND
01 5 2026 1 BND = 2.8362 PLN 1 PLN = 0.3526 BND
02 5 2026 1 BND = 2.838 PLN 1 PLN = 0.3524 BND
03 5 2026 1 BND = 2.838 PLN 1 PLN = 0.3524 BND
04 5 2026 1 BND = 2.8528 PLN 1 PLN = 0.3505 BND
05 5 2026 1 BND = 2.849 PLN 1 PLN = 0.351 BND
06 5 2026 1 BND = 2.8337 PLN 1 PLN = 0.3529 BND
07 5 2026 1 BND = 2.8379 PLN 1 PLN = 0.3524 BND
08 5 2026 1 BND = 2.8374 PLN 1 PLN = 0.3524 BND
09 5 2026 1 BND = 2.8431 PLN 1 PLN = 0.3517 BND
10 5 2026 1 BND = 2.8431 PLN 1 PLN = 0.3517 BND
11 5 2026 1 BND = 2.8368 PLN 1 PLN = 0.3525 BND
12 5 2026 1 BND = 2.8416 PLN 1 PLN = 0.3519 BND
13 5 2026 1 BND = 2.8511 PLN 1 PLN = 0.3507 BND
14 5 2026 1 BND = 2.8425 PLN 1 PLN = 0.3518 BND
15 5 2026 1 BND = 2.8551 PLN 1 PLN = 0.3502 BND
16 5 2026 1 BND = 2.8526 PLN 1 PLN = 0.3506 BND
17 5 2026 1 BND = 2.8526 PLN 1 PLN = 0.3506 BND
18 5 2026 1 BND = 2.8514 PLN 1 PLN = 0.3507 BND
19 5 2026 1 BND = 2.8506 PLN 1 PLN = 0.3508 BND
20 5 2026 1 BND = 2.8629 PLN 1 PLN = 0.3493 BND
21 5 2026 1 BND = 2.8615 PLN 1 PLN = 0.3495 BND
22 5 2026 1 BND = 2.8563 PLN 1 PLN = 0.3501 BND
23 5 2026 1 BND = 2.8561 PLN 1 PLN = 0.3501 BND
24 5 2026 1 BND = 2.8561 PLN 1 PLN = 0.3501 BND
25 5 2026 1 BND = 2.8456 PLN 1 PLN = 0.3514 BND
26 5 2026 1 BND = 2.8468 PLN 1 PLN = 0.3513 BND
27 5 2026 1 BND = 2.8505 PLN 1 PLN = 0.3508 BND
28 5 2026 1 BND = 2.8507 PLN 1 PLN = 0.3508 BND
29 5 2026 1 BND = 2.8407 PLN 1 PLN = 0.352 BND
30 5 2026 1 BND = 2.8394 PLN 1 PLN = 0.3522 BND
31 5 2026 1 BND = 2.8394 PLN 1 PLN = 0.3522 BND

Jun 2026

日付BND-PLNPLN-BND
01 6 2026 1 BND = 2.8443 PLN 1 PLN = 0.3516 BND
02 6 2026 1 BND = 2.8426 PLN 1 PLN = 0.3518 BND
03 6 2026 1 BND = 2.8546 PLN 1 PLN = 0.3503 BND

Jul 2026

日付BND-PLNPLN-BND
01 7 2026 1 BND = 2.9078 PLN 1 PLN = 0.3439 BND
02 7 2026 1 BND = 2.9089 PLN 1 PLN = 0.3438 BND
03 7 2026 1 BND = 2.9019 PLN 1 PLN = 0.3446 BND
04 7 2026 1 BND = 2.9066 PLN 1 PLN = 0.344 BND
05 7 2026 1 BND = 2.9066 PLN 1 PLN = 0.344 BND
06 7 2026 1 BND = 2.9036 PLN 1 PLN = 0.3444 BND
07 7 2026 1 BND = 2.9077 PLN 1 PLN = 0.3439 BND
08 7 2026 1 BND = 2.9224 PLN 1 PLN = 0.3422 BND
09 7 2026 1 BND = 2.9153 PLN 1 PLN = 0.343 BND
10 7 2026 1 BND = 2.9455 PLN 1 PLN = 0.3395 BND
11 7 2026 1 BND = 2.9352 PLN 1 PLN = 0.3407 BND
12 7 2026 1 BND = 2.933 PLN 1 PLN = 0.3409 BND
13 7 2026 1 BND = 2.9277 PLN 1 PLN = 0.3416 BND
14 7 2026 1 BND = 2.9415 PLN 1 PLN = 0.34 BND
15 7 2026 1 BND = 2.9342 PLN 1 PLN = 0.3408 BND
16 7 2026 1 BND = 2.93 PLN 1 PLN = 0.3413 BND
17 7 2026 1 BND = 2.9452 PLN 1 PLN = 0.3395 BND
18 7 2026 1 BND = 2.9412 PLN 1 PLN = 0.34 BND
19 7 2026 1 BND = 2.9412 PLN 1 PLN = 0.34 BND
20 7 2026 1 BND = 2.9342 PLN 1 PLN = 0.3408 BND
21 7 2026 1 BND = 2.9385 PLN 1 PLN = 0.3403 BND
22 7 2026 1 BND = 2.9404 PLN 1 PLN = 0.3401 BND
23 7 2026 1 BND = 2.9447 PLN 1 PLN = 0.3396 BND
24 7 2026 1 BND = 2.9395 PLN 1 PLN = 0.3402 BND
25 7 2026 1 BND = 2.9403 PLN 1 PLN = 0.3401 BND
26 7 2026 1 BND = 2.9403 PLN 1 PLN = 0.3401 BND

BND-PLNおよびPLN-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats