currencystats247.com

CurrencyStats247 > 為替レート > BND-PLNおよびPLN-BNDの為替レート - 2025年

BND-PLNおよびPLN-BNDの為替レート - 2025年

BND-PLNおよびPLN-BNDの為替レート

下から2025年のBND-PLNおよびPLN-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 2.9058 PLN
1 PLN = 0.3441 BND

Jan 2025

日付BND-PLNPLN-BND
01 1 2025 1 BND = 3.0337 PLN 1 PLN = 0.3296 BND
02 1 2025 1 BND = 3.0334 PLN 1 PLN = 0.3297 BND
03 1 2025 1 BND = 3.0279 PLN 1 PLN = 0.3303 BND
04 1 2025 1 BND = 3.029 PLN 1 PLN = 0.3301 BND
05 1 2025 1 BND = 3.029 PLN 1 PLN = 0.3301 BND
06 1 2025 1 BND = 2.9988 PLN 1 PLN = 0.3335 BND
07 1 2025 1 BND = 3.0083 PLN 1 PLN = 0.3324 BND
08 1 2025 1 BND = 3.0303 PLN 1 PLN = 0.33 BND
09 1 2025 1 BND = 3.031 PLN 1 PLN = 0.3299 BND
10 1 2025 1 BND = 3.0277 PLN 1 PLN = 0.3303 BND
11 1 2025 1 BND = 3.031 PLN 1 PLN = 0.3299 BND
12 1 2025 1 BND = 3.031 PLN 1 PLN = 0.3299 BND
13 1 2025 1 BND = 3.0459 PLN 1 PLN = 0.3283 BND
14 1 2025 1 BND = 3.039 PLN 1 PLN = 0.3291 BND
15 1 2025 1 BND = 3.0255 PLN 1 PLN = 0.3305 BND
16 1 2025 1 BND = 3.0308 PLN 1 PLN = 0.3299 BND
17 1 2025 1 BND = 3.0256 PLN 1 PLN = 0.3305 BND
18 1 2025 1 BND = 3.0364 PLN 1 PLN = 0.3293 BND
19 1 2025 1 BND = 3.0274 PLN 1 PLN = 0.3303 BND
20 1 2025 1 BND = 3.0196 PLN 1 PLN = 0.3312 BND
21 1 2025 1 BND = 3.0185 PLN 1 PLN = 0.3313 BND
22 1 2025 1 BND = 2.9954 PLN 1 PLN = 0.3338 BND
23 1 2025 1 BND = 2.9797 PLN 1 PLN = 0.3356 BND
24 1 2025 1 BND = 2.9822 PLN 1 PLN = 0.3353 BND
25 1 2025 1 BND = 2.9839 PLN 1 PLN = 0.3351 BND
26 1 2025 1 BND = 2.9791 PLN 1 PLN = 0.3357 BND
27 1 2025 1 BND = 2.9881 PLN 1 PLN = 0.3347 BND
28 1 2025 1 BND = 2.9835 PLN 1 PLN = 0.3352 BND
29 1 2025 1 BND = 2.9961 PLN 1 PLN = 0.3338 BND
30 1 2025 1 BND = 2.9933 PLN 1 PLN = 0.3341 BND
31 1 2025 1 BND = 2.9932 PLN 1 PLN = 0.3341 BND

Feb 2025

日付BND-PLNPLN-BND
01 2 2025 1 BND = 2.9978 PLN 1 PLN = 0.3336 BND
02 2 2025 1 BND = 2.9925 PLN 1 PLN = 0.3342 BND
03 2 2025 1 BND = 3.0114 PLN 1 PLN = 0.3321 BND
04 2 2025 1 BND = 3.0124 PLN 1 PLN = 0.332 BND
05 2 2025 1 BND = 2.9842 PLN 1 PLN = 0.3351 BND
06 2 2025 1 BND = 2.9992 PLN 1 PLN = 0.3334 BND
07 2 2025 1 BND = 2.9911 PLN 1 PLN = 0.3343 BND
08 2 2025 1 BND = 2.9813 PLN 1 PLN = 0.3354 BND
09 2 2025 1 BND = 2.9891 PLN 1 PLN = 0.3346 BND
10 2 2025 1 BND = 2.9888 PLN 1 PLN = 0.3346 BND
11 2 2025 1 BND = 2.983 PLN 1 PLN = 0.3352 BND
12 2 2025 1 BND = 2.9705 PLN 1 PLN = 0.3366 BND
13 2 2025 1 BND = 2.9741 PLN 1 PLN = 0.3362 BND
14 2 2025 1 BND = 2.9624 PLN 1 PLN = 0.3376 BND
15 2 2025 1 BND = 2.9694 PLN 1 PLN = 0.3368 BND
16 2 2025 1 BND = 2.969 PLN 1 PLN = 0.3368 BND
17 2 2025 1 BND = 2.9614 PLN 1 PLN = 0.3377 BND
18 2 2025 1 BND = 2.9664 PLN 1 PLN = 0.3371 BND
19 2 2025 1 BND = 2.9841 PLN 1 PLN = 0.3351 BND
20 2 2025 1 BND = 3.0009 PLN 1 PLN = 0.3332 BND
21 2 2025 1 BND = 2.9771 PLN 1 PLN = 0.3359 BND
22 2 2025 1 BND = 2.9747 PLN 1 PLN = 0.3362 BND
23 2 2025 1 BND = 2.9747 PLN 1 PLN = 0.3362 BND
24 2 2025 1 BND = 2.9643 PLN 1 PLN = 0.3373 BND
25 2 2025 1 BND = 2.9506 PLN 1 PLN = 0.3389 BND
26 2 2025 1 BND = 2.9466 PLN 1 PLN = 0.3394 BND
27 2 2025 1 BND = 2.9393 PLN 1 PLN = 0.3402 BND
28 2 2025 1 BND = 2.963 PLN 1 PLN = 0.3375 BND

Mar 2025

日付BND-PLNPLN-BND
01 3 2025 1 BND = 2.9998 PLN 1 PLN = 0.3334 BND
02 3 2025 1 BND = 2.9917 PLN 1 PLN = 0.3343 BND
03 3 2025 1 BND = 2.9918 PLN 1 PLN = 0.3342 BND
04 3 2025 1 BND = 2.9385 PLN 1 PLN = 0.3403 BND
05 3 2025 1 BND = 2.9043 PLN 1 PLN = 0.3443 BND
06 3 2025 1 BND = 2.904 PLN 1 PLN = 0.3444 BND
07 3 2025 1 BND = 2.8907 PLN 1 PLN = 0.3459 BND
08 3 2025 1 BND = 2.8847 PLN 1 PLN = 0.3467 BND
09 3 2025 1 BND = 2.8893 PLN 1 PLN = 0.3461 BND
10 3 2025 1 BND = 2.889 PLN 1 PLN = 0.3461 BND
11 3 2025 1 BND = 2.9105 PLN 1 PLN = 0.3436 BND
12 3 2025 1 BND = 2.8833 PLN 1 PLN = 0.3468 BND
13 3 2025 1 BND = 2.8938 PLN 1 PLN = 0.3456 BND
14 3 2025 1 BND = 2.8907 PLN 1 PLN = 0.3459 BND
15 3 2025 1 BND = 2.8845 PLN 1 PLN = 0.3467 BND
16 3 2025 1 BND = 2.8827 PLN 1 PLN = 0.3469 BND
17 3 2025 1 BND = 2.8869 PLN 1 PLN = 0.3464 BND
18 3 2025 1 BND = 2.8758 PLN 1 PLN = 0.3477 BND
19 3 2025 1 BND = 2.8714 PLN 1 PLN = 0.3483 BND
20 3 2025 1 BND = 2.8844 PLN 1 PLN = 0.3467 BND
21 3 2025 1 BND = 2.9007 PLN 1 PLN = 0.3447 BND
22 3 2025 1 BND = 2.9152 PLN 1 PLN = 0.343 BND
23 3 2025 1 BND = 2.9129 PLN 1 PLN = 0.3433 BND
24 3 2025 1 BND = 2.8947 PLN 1 PLN = 0.3455 BND
25 3 2025 1 BND = 2.891 PLN 1 PLN = 0.3459 BND
26 3 2025 1 BND = 2.8905 PLN 1 PLN = 0.346 BND
27 3 2025 1 BND = 2.9077 PLN 1 PLN = 0.3439 BND
28 3 2025 1 BND = 2.8881 PLN 1 PLN = 0.3462 BND
29 3 2025 1 BND = 2.908 PLN 1 PLN = 0.3439 BND
30 3 2025 1 BND = 2.9039 PLN 1 PLN = 0.3444 BND
31 3 2025 1 BND = 2.8785 PLN 1 PLN = 0.3474 BND

Apr 2025

日付BND-PLNPLN-BND
01 4 2025 1 BND = 2.877 PLN 1 PLN = 0.3476 BND
02 4 2025 1 BND = 2.8784 PLN 1 PLN = 0.3474 BND
03 4 2025 1 BND = 2.8713 PLN 1 PLN = 0.3483 BND
04 4 2025 1 BND = 2.8825 PLN 1 PLN = 0.3469 BND
05 4 2025 1 BND = 2.8921 PLN 1 PLN = 0.3458 BND
06 4 2025 1 BND = 2.8988 PLN 1 PLN = 0.345 BND
07 4 2025 1 BND = 2.9047 PLN 1 PLN = 0.3443 BND
08 4 2025 1 BND = 2.9132 PLN 1 PLN = 0.3433 BND
09 4 2025 1 BND = 2.8892 PLN 1 PLN = 0.3461 BND
10 4 2025 1 BND = 2.9057 PLN 1 PLN = 0.3441 BND
11 4 2025 1 BND = 2.888 PLN 1 PLN = 0.3463 BND
12 4 2025 1 BND = 2.8656 PLN 1 PLN = 0.349 BND
13 4 2025 1 BND = 2.8643 PLN 1 PLN = 0.3491 BND
14 4 2025 1 BND = 2.869 PLN 1 PLN = 0.3486 BND
15 4 2025 1 BND = 2.8754 PLN 1 PLN = 0.3478 BND
16 4 2025 1 BND = 2.8947 PLN 1 PLN = 0.3455 BND
17 4 2025 1 BND = 2.8671 PLN 1 PLN = 0.3488 BND
18 4 2025 1 BND = 2.8675 PLN 1 PLN = 0.3487 BND
19 4 2025 1 BND = 2.8675 PLN 1 PLN = 0.3487 BND
20 4 2025 1 BND = 2.8675 PLN 1 PLN = 0.3487 BND
21 4 2025 1 BND = 2.8675 PLN 1 PLN = 0.3487 BND
22 4 2025 1 BND = 2.8506 PLN 1 PLN = 0.3508 BND
23 4 2025 1 BND = 2.8676 PLN 1 PLN = 0.3487 BND
24 4 2025 1 BND = 2.8682 PLN 1 PLN = 0.3486 BND
25 4 2025 1 BND = 2.8588 PLN 1 PLN = 0.3498 BND
26 4 2025 1 BND = 2.8602 PLN 1 PLN = 0.3496 BND
27 4 2025 1 BND = 2.8602 PLN 1 PLN = 0.3496 BND
28 4 2025 1 BND = 2.864 PLN 1 PLN = 0.3492 BND
29 4 2025 1 BND = 2.865 PLN 1 PLN = 0.349 BND
30 4 2025 1 BND = 2.8754 PLN 1 PLN = 0.3478 BND

May 2025

日付BND-PLNPLN-BND
01 5 2025 1 BND = 2.8812 PLN 1 PLN = 0.3471 BND
02 5 2025 1 BND = 2.9035 PLN 1 PLN = 0.3444 BND
03 5 2025 1 BND = 2.9101 PLN 1 PLN = 0.3436 BND
04 5 2025 1 BND = 2.9071 PLN 1 PLN = 0.344 BND
05 5 2025 1 BND = 2.929 PLN 1 PLN = 0.3414 BND
06 5 2025 1 BND = 2.9269 PLN 1 PLN = 0.3417 BND
07 5 2025 1 BND = 2.9152 PLN 1 PLN = 0.343 BND
08 5 2025 1 BND = 2.9178 PLN 1 PLN = 0.3427 BND
09 5 2025 1 BND = 2.9024 PLN 1 PLN = 0.3445 BND
10 5 2025 1 BND = 2.899 PLN 1 PLN = 0.345 BND
11 5 2025 1 BND = 2.8999 PLN 1 PLN = 0.3448 BND
12 5 2025 1 BND = 2.9297 PLN 1 PLN = 0.3413 BND
13 5 2025 1 BND = 2.9315 PLN 1 PLN = 0.3411 BND
14 5 2025 1 BND = 2.9122 PLN 1 PLN = 0.3434 BND
15 5 2025 1 BND = 2.9158 PLN 1 PLN = 0.343 BND
16 5 2025 1 BND = 2.9234 PLN 1 PLN = 0.3421 BND
17 5 2025 1 BND = 2.9352 PLN 1 PLN = 0.3407 BND
18 5 2025 1 BND = 2.9352 PLN 1 PLN = 0.3407 BND
19 5 2025 1 BND = 2.9263 PLN 1 PLN = 0.3417 BND
20 5 2025 1 BND = 2.9146 PLN 1 PLN = 0.3431 BND
21 5 2025 1 BND = 2.9092 PLN 1 PLN = 0.3437 BND
22 5 2025 1 BND = 2.9096 PLN 1 PLN = 0.3437 BND
23 5 2025 1 BND = 2.9104 PLN 1 PLN = 0.3436 BND
24 5 2025 1 BND = 2.9174 PLN 1 PLN = 0.3428 BND
25 5 2025 1 BND = 2.9174 PLN 1 PLN = 0.3428 BND
26 5 2025 1 BND = 2.908 PLN 1 PLN = 0.3439 BND
27 5 2025 1 BND = 2.9067 PLN 1 PLN = 0.344 BND
28 5 2025 1 BND = 2.9085 PLN 1 PLN = 0.3438 BND
29 5 2025 1 BND = 2.9107 PLN 1 PLN = 0.3436 BND
30 5 2025 1 BND = 2.9035 PLN 1 PLN = 0.3444 BND
31 5 2025 1 BND = 2.9038 PLN 1 PLN = 0.3444 BND

Jun 2025

日付BND-PLNPLN-BND
01 6 2025 1 BND = 2.9078 PLN 1 PLN = 0.3439 BND
02 6 2025 1 BND = 2.8997 PLN 1 PLN = 0.3449 BND
03 6 2025 1 BND = 2.9122 PLN 1 PLN = 0.3434 BND
04 6 2025 1 BND = 2.9177 PLN 1 PLN = 0.3427 BND
05 6 2025 1 BND = 2.9189 PLN 1 PLN = 0.3426 BND
06 6 2025 1 BND = 2.9171 PLN 1 PLN = 0.3428 BND
07 6 2025 1 BND = 2.9183 PLN 1 PLN = 0.3427 BND
08 6 2025 1 BND = 2.9183 PLN 1 PLN = 0.3427 BND
09 6 2025 1 BND = 2.912 PLN 1 PLN = 0.3434 BND
10 6 2025 1 BND = 2.8943 PLN 1 PLN = 0.3455 BND
11 6 2025 1 BND = 2.8985 PLN 1 PLN = 0.345 BND
12 6 2025 1 BND = 2.882 PLN 1 PLN = 0.347 BND
13 6 2025 1 BND = 2.8915 PLN 1 PLN = 0.3458 BND
14 6 2025 1 BND = 2.8922 PLN 1 PLN = 0.3458 BND
15 6 2025 1 BND = 2.8922 PLN 1 PLN = 0.3458 BND
16 6 2025 1 BND = 2.8787 PLN 1 PLN = 0.3474 BND
17 6 2025 1 BND = 2.8886 PLN 1 PLN = 0.3462 BND
18 6 2025 1 BND = 2.893 PLN 1 PLN = 0.3457 BND
19 6 2025 1 BND = 2.8941 PLN 1 PLN = 0.3455 BND
20 6 2025 1 BND = 2.8817 PLN 1 PLN = 0.347 BND
21 6 2025 1 BND = 2.884 PLN 1 PLN = 0.3467 BND
22 6 2025 1 BND = 2.884 PLN 1 PLN = 0.3467 BND
23 6 2025 1 BND = 2.8866 PLN 1 PLN = 0.3464 BND
24 6 2025 1 BND = 2.8645 PLN 1 PLN = 0.3491 BND
25 6 2025 1 BND = 2.8597 PLN 1 PLN = 0.3497 BND
26 6 2025 1 BND = 2.8451 PLN 1 PLN = 0.3515 BND
27 6 2025 1 BND = 2.8378 PLN 1 PLN = 0.3524 BND
28 6 2025 1 BND = 2.84 PLN 1 PLN = 0.3521 BND
29 6 2025 1 BND = 2.8401 PLN 1 PLN = 0.3521 BND
30 6 2025 1 BND = 2.8375 PLN 1 PLN = 0.3524 BND

Jul 2025

日付BND-PLNPLN-BND
01 7 2025 1 BND = 2.8268 PLN 1 PLN = 0.3538 BND
02 7 2025 1 BND = 2.8351 PLN 1 PLN = 0.3527 BND
03 7 2025 1 BND = 2.8309 PLN 1 PLN = 0.3532 BND
04 7 2025 1 BND = 2.8327 PLN 1 PLN = 0.353 BND
05 7 2025 1 BND = 2.8291 PLN 1 PLN = 0.3535 BND
06 7 2025 1 BND = 2.8298 PLN 1 PLN = 0.3534 BND
07 7 2025 1 BND = 2.8322 PLN 1 PLN = 0.3531 BND
08 7 2025 1 BND = 2.8343 PLN 1 PLN = 0.3528 BND
09 7 2025 1 BND = 2.832 PLN 1 PLN = 0.3531 BND
10 7 2025 1 BND = 2.8342 PLN 1 PLN = 0.3528 BND
11 7 2025 1 BND = 2.845 PLN 1 PLN = 0.3515 BND
12 7 2025 1 BND = 2.8439 PLN 1 PLN = 0.3516 BND
13 7 2025 1 BND = 2.8592 PLN 1 PLN = 0.3497 BND
14 7 2025 1 BND = 2.8448 PLN 1 PLN = 0.3515 BND
15 7 2025 1 BND = 2.8438 PLN 1 PLN = 0.3516 BND
16 7 2025 1 BND = 2.8553 PLN 1 PLN = 0.3502 BND
17 7 2025 1 BND = 2.8563 PLN 1 PLN = 0.3501 BND
18 7 2025 1 BND = 2.8429 PLN 1 PLN = 0.3517 BND
19 7 2025 1 BND = 2.8427 PLN 1 PLN = 0.3518 BND
20 7 2025 1 BND = 2.8427 PLN 1 PLN = 0.3518 BND
21 7 2025 1 BND = 2.839 PLN 1 PLN = 0.3522 BND
22 7 2025 1 BND = 2.8388 PLN 1 PLN = 0.3523 BND
23 7 2025 1 BND = 2.8407 PLN 1 PLN = 0.352 BND
24 7 2025 1 BND = 2.8344 PLN 1 PLN = 0.3528 BND
25 7 2025 1 BND = 2.8301 PLN 1 PLN = 0.3533 BND
26 7 2025 1 BND = 2.8279 PLN 1 PLN = 0.3536 BND
27 7 2025 1 BND = 2.8279 PLN 1 PLN = 0.3536 BND
28 7 2025 1 BND = 2.844 PLN 1 PLN = 0.3516 BND
29 7 2025 1 BND = 2.8747 PLN 1 PLN = 0.3479 BND
30 7 2025 1 BND = 2.8714 PLN 1 PLN = 0.3483 BND
31 7 2025 1 BND = 2.8776 PLN 1 PLN = 0.3475 BND

Aug 2025

日付BND-PLNPLN-BND
01 8 2025 1 BND = 2.8872 PLN 1 PLN = 0.3464 BND
02 8 2025 1 BND = 2.8834 PLN 1 PLN = 0.3468 BND
03 8 2025 1 BND = 2.8834 PLN 1 PLN = 0.3468 BND
04 8 2025 1 BND = 2.8738 PLN 1 PLN = 0.348 BND
05 8 2025 1 BND = 2.8727 PLN 1 PLN = 0.3481 BND
06 8 2025 1 BND = 2.8658 PLN 1 PLN = 0.3489 BND
07 8 2025 1 BND = 2.8486 PLN 1 PLN = 0.351 BND
08 8 2025 1 BND = 2.8439 PLN 1 PLN = 0.3516 BND
09 8 2025 1 BND = 2.8407 PLN 1 PLN = 0.352 BND
10 8 2025 1 BND = 2.8421 PLN 1 PLN = 0.3519 BND
11 8 2025 1 BND = 2.8457 PLN 1 PLN = 0.3514 BND
12 8 2025 1 BND = 2.855 PLN 1 PLN = 0.3503 BND
13 8 2025 1 BND = 2.8385 PLN 1 PLN = 0.3523 BND
14 8 2025 1 BND = 2.8438 PLN 1 PLN = 0.3516 BND
15 8 2025 1 BND = 2.8424 PLN 1 PLN = 0.3518 BND
16 8 2025 1 BND = 2.8393 PLN 1 PLN = 0.3522 BND
17 8 2025 1 BND = 2.8466 PLN 1 PLN = 0.3513 BND
18 8 2025 1 BND = 2.8388 PLN 1 PLN = 0.3523 BND
19 8 2025 1 BND = 2.8329 PLN 1 PLN = 0.353 BND
20 8 2025 1 BND = 2.837 PLN 1 PLN = 0.3525 BND
21 8 2025 1 BND = 2.8398 PLN 1 PLN = 0.3521 BND
22 8 2025 1 BND = 2.8504 PLN 1 PLN = 0.3508 BND
23 8 2025 1 BND = 2.8238 PLN 1 PLN = 0.3541 BND
24 8 2025 1 BND = 2.8512 PLN 1 PLN = 0.3507 BND
25 8 2025 1 BND = 2.8403 PLN 1 PLN = 0.3521 BND
26 8 2025 1 BND = 2.8397 PLN 1 PLN = 0.3521 BND
27 8 2025 1 BND = 2.8578 PLN 1 PLN = 0.3499 BND
28 8 2025 1 BND = 2.8469 PLN 1 PLN = 0.3513 BND
29 8 2025 1 BND = 2.8447 PLN 1 PLN = 0.3515 BND
30 8 2025 1 BND = 2.8435 PLN 1 PLN = 0.3517 BND
31 8 2025 1 BND = 2.8435 PLN 1 PLN = 0.3517 BND

Sep 2025

日付BND-PLNPLN-BND
01 9 2025 1 BND = 2.8312 PLN 1 PLN = 0.3532 BND
02 9 2025 1 BND = 2.8414 PLN 1 PLN = 0.3519 BND
03 9 2025 1 BND = 2.8323 PLN 1 PLN = 0.3531 BND
04 9 2025 1 BND = 2.8297 PLN 1 PLN = 0.3534 BND
05 9 2025 1 BND = 2.8271 PLN 1 PLN = 0.3537 BND
06 9 2025 1 BND = 2.8262 PLN 1 PLN = 0.3538 BND
07 9 2025 1 BND = 2.8262 PLN 1 PLN = 0.3538 BND
08 9 2025 1 BND = 2.8233 PLN 1 PLN = 0.3542 BND
09 9 2025 1 BND = 2.8282 PLN 1 PLN = 0.3536 BND

BND-PLNおよびPLN-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats