currencystats247.com

CurrencyStats247 > 為替レート > BND-PLNおよびPLN-BNDの為替レート - 2025年

BND-PLNおよびPLN-BNDの為替レート - 2025年

BND-PLNおよびPLN-BNDの為替レート

下から2025年のBND-PLNおよびPLN-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 2.9367 PLN
1 PLN = 0.3405 BND

Jan 2025

日付BND-PLNPLN-BND
01 1 2025 1 BND = 3.0337 PLN 1 PLN = 0.3296 BND
02 1 2025 1 BND = 3.0334 PLN 1 PLN = 0.3297 BND
03 1 2025 1 BND = 3.0279 PLN 1 PLN = 0.3303 BND
04 1 2025 1 BND = 3.029 PLN 1 PLN = 0.3301 BND
05 1 2025 1 BND = 3.029 PLN 1 PLN = 0.3301 BND
06 1 2025 1 BND = 2.9988 PLN 1 PLN = 0.3335 BND
07 1 2025 1 BND = 3.0083 PLN 1 PLN = 0.3324 BND
08 1 2025 1 BND = 3.0303 PLN 1 PLN = 0.33 BND
09 1 2025 1 BND = 3.031 PLN 1 PLN = 0.3299 BND
10 1 2025 1 BND = 3.0277 PLN 1 PLN = 0.3303 BND
11 1 2025 1 BND = 3.031 PLN 1 PLN = 0.3299 BND
12 1 2025 1 BND = 3.031 PLN 1 PLN = 0.3299 BND
13 1 2025 1 BND = 3.0459 PLN 1 PLN = 0.3283 BND
14 1 2025 1 BND = 3.039 PLN 1 PLN = 0.3291 BND
15 1 2025 1 BND = 3.0255 PLN 1 PLN = 0.3305 BND
16 1 2025 1 BND = 3.0308 PLN 1 PLN = 0.3299 BND
17 1 2025 1 BND = 3.0256 PLN 1 PLN = 0.3305 BND
18 1 2025 1 BND = 3.0364 PLN 1 PLN = 0.3293 BND
19 1 2025 1 BND = 3.0274 PLN 1 PLN = 0.3303 BND
20 1 2025 1 BND = 3.0196 PLN 1 PLN = 0.3312 BND
21 1 2025 1 BND = 3.0185 PLN 1 PLN = 0.3313 BND
22 1 2025 1 BND = 2.9954 PLN 1 PLN = 0.3338 BND
23 1 2025 1 BND = 2.9797 PLN 1 PLN = 0.3356 BND
24 1 2025 1 BND = 2.9822 PLN 1 PLN = 0.3353 BND
25 1 2025 1 BND = 2.9839 PLN 1 PLN = 0.3351 BND
26 1 2025 1 BND = 2.9791 PLN 1 PLN = 0.3357 BND
27 1 2025 1 BND = 2.9881 PLN 1 PLN = 0.3347 BND
28 1 2025 1 BND = 2.9835 PLN 1 PLN = 0.3352 BND
29 1 2025 1 BND = 2.9961 PLN 1 PLN = 0.3338 BND
30 1 2025 1 BND = 2.9933 PLN 1 PLN = 0.3341 BND
31 1 2025 1 BND = 2.9932 PLN 1 PLN = 0.3341 BND

Feb 2025

日付BND-PLNPLN-BND
01 2 2025 1 BND = 2.9978 PLN 1 PLN = 0.3336 BND
02 2 2025 1 BND = 2.9925 PLN 1 PLN = 0.3342 BND
03 2 2025 1 BND = 3.0114 PLN 1 PLN = 0.3321 BND
04 2 2025 1 BND = 3.0124 PLN 1 PLN = 0.332 BND
05 2 2025 1 BND = 2.9842 PLN 1 PLN = 0.3351 BND
06 2 2025 1 BND = 2.9992 PLN 1 PLN = 0.3334 BND
07 2 2025 1 BND = 2.9911 PLN 1 PLN = 0.3343 BND
08 2 2025 1 BND = 2.9813 PLN 1 PLN = 0.3354 BND
09 2 2025 1 BND = 2.9891 PLN 1 PLN = 0.3346 BND
10 2 2025 1 BND = 2.9888 PLN 1 PLN = 0.3346 BND
11 2 2025 1 BND = 2.983 PLN 1 PLN = 0.3352 BND
12 2 2025 1 BND = 2.9705 PLN 1 PLN = 0.3366 BND
13 2 2025 1 BND = 2.9741 PLN 1 PLN = 0.3362 BND
14 2 2025 1 BND = 2.9624 PLN 1 PLN = 0.3376 BND
15 2 2025 1 BND = 2.9694 PLN 1 PLN = 0.3368 BND
16 2 2025 1 BND = 2.969 PLN 1 PLN = 0.3368 BND
17 2 2025 1 BND = 2.9614 PLN 1 PLN = 0.3377 BND
18 2 2025 1 BND = 2.9664 PLN 1 PLN = 0.3371 BND
19 2 2025 1 BND = 2.9841 PLN 1 PLN = 0.3351 BND
20 2 2025 1 BND = 3.0009 PLN 1 PLN = 0.3332 BND
21 2 2025 1 BND = 2.9771 PLN 1 PLN = 0.3359 BND
22 2 2025 1 BND = 2.9747 PLN 1 PLN = 0.3362 BND
23 2 2025 1 BND = 2.9747 PLN 1 PLN = 0.3362 BND
24 2 2025 1 BND = 2.9643 PLN 1 PLN = 0.3373 BND
25 2 2025 1 BND = 2.9506 PLN 1 PLN = 0.3389 BND
26 2 2025 1 BND = 2.9466 PLN 1 PLN = 0.3394 BND
27 2 2025 1 BND = 2.9393 PLN 1 PLN = 0.3402 BND
28 2 2025 1 BND = 2.963 PLN 1 PLN = 0.3375 BND

Mar 2025

日付BND-PLNPLN-BND
01 3 2025 1 BND = 2.9998 PLN 1 PLN = 0.3334 BND
02 3 2025 1 BND = 2.9917 PLN 1 PLN = 0.3343 BND
03 3 2025 1 BND = 2.9918 PLN 1 PLN = 0.3342 BND
04 3 2025 1 BND = 2.9385 PLN 1 PLN = 0.3403 BND
05 3 2025 1 BND = 2.9043 PLN 1 PLN = 0.3443 BND
06 3 2025 1 BND = 2.904 PLN 1 PLN = 0.3444 BND
07 3 2025 1 BND = 2.8907 PLN 1 PLN = 0.3459 BND
08 3 2025 1 BND = 2.8847 PLN 1 PLN = 0.3467 BND
09 3 2025 1 BND = 2.8893 PLN 1 PLN = 0.3461 BND
10 3 2025 1 BND = 2.889 PLN 1 PLN = 0.3461 BND
11 3 2025 1 BND = 2.9105 PLN 1 PLN = 0.3436 BND
12 3 2025 1 BND = 2.8833 PLN 1 PLN = 0.3468 BND
13 3 2025 1 BND = 2.8938 PLN 1 PLN = 0.3456 BND
14 3 2025 1 BND = 2.8907 PLN 1 PLN = 0.3459 BND
15 3 2025 1 BND = 2.8845 PLN 1 PLN = 0.3467 BND
16 3 2025 1 BND = 2.8827 PLN 1 PLN = 0.3469 BND
17 3 2025 1 BND = 2.8869 PLN 1 PLN = 0.3464 BND
18 3 2025 1 BND = 2.8758 PLN 1 PLN = 0.3477 BND
19 3 2025 1 BND = 2.8714 PLN 1 PLN = 0.3483 BND
20 3 2025 1 BND = 2.8844 PLN 1 PLN = 0.3467 BND
21 3 2025 1 BND = 2.9007 PLN 1 PLN = 0.3447 BND
22 3 2025 1 BND = 2.9152 PLN 1 PLN = 0.343 BND
23 3 2025 1 BND = 2.9129 PLN 1 PLN = 0.3433 BND
24 3 2025 1 BND = 2.8947 PLN 1 PLN = 0.3455 BND
25 3 2025 1 BND = 2.891 PLN 1 PLN = 0.3459 BND
26 3 2025 1 BND = 2.8905 PLN 1 PLN = 0.346 BND
27 3 2025 1 BND = 2.9077 PLN 1 PLN = 0.3439 BND
28 3 2025 1 BND = 2.8881 PLN 1 PLN = 0.3462 BND
29 3 2025 1 BND = 2.908 PLN 1 PLN = 0.3439 BND
30 3 2025 1 BND = 2.9039 PLN 1 PLN = 0.3444 BND
31 3 2025 1 BND = 2.8785 PLN 1 PLN = 0.3474 BND

Apr 2025

日付BND-PLNPLN-BND
01 4 2025 1 BND = 2.877 PLN 1 PLN = 0.3476 BND
02 4 2025 1 BND = 2.8784 PLN 1 PLN = 0.3474 BND
03 4 2025 1 BND = 2.8713 PLN 1 PLN = 0.3483 BND
04 4 2025 1 BND = 2.8825 PLN 1 PLN = 0.3469 BND
05 4 2025 1 BND = 2.8921 PLN 1 PLN = 0.3458 BND
06 4 2025 1 BND = 2.8988 PLN 1 PLN = 0.345 BND
07 4 2025 1 BND = 2.9047 PLN 1 PLN = 0.3443 BND
08 4 2025 1 BND = 2.9132 PLN 1 PLN = 0.3433 BND
09 4 2025 1 BND = 2.8892 PLN 1 PLN = 0.3461 BND
10 4 2025 1 BND = 2.9057 PLN 1 PLN = 0.3441 BND
11 4 2025 1 BND = 2.888 PLN 1 PLN = 0.3463 BND
12 4 2025 1 BND = 2.8656 PLN 1 PLN = 0.349 BND
13 4 2025 1 BND = 2.8643 PLN 1 PLN = 0.3491 BND
14 4 2025 1 BND = 2.869 PLN 1 PLN = 0.3486 BND
15 4 2025 1 BND = 2.8754 PLN 1 PLN = 0.3478 BND
16 4 2025 1 BND = 2.8947 PLN 1 PLN = 0.3455 BND
17 4 2025 1 BND = 2.8671 PLN 1 PLN = 0.3488 BND
18 4 2025 1 BND = 2.8675 PLN 1 PLN = 0.3487 BND
19 4 2025 1 BND = 2.8675 PLN 1 PLN = 0.3487 BND
20 4 2025 1 BND = 2.8675 PLN 1 PLN = 0.3487 BND
21 4 2025 1 BND = 2.8675 PLN 1 PLN = 0.3487 BND
22 4 2025 1 BND = 2.8506 PLN 1 PLN = 0.3508 BND
23 4 2025 1 BND = 2.8676 PLN 1 PLN = 0.3487 BND
24 4 2025 1 BND = 2.8682 PLN 1 PLN = 0.3486 BND
25 4 2025 1 BND = 2.8588 PLN 1 PLN = 0.3498 BND
26 4 2025 1 BND = 2.8602 PLN 1 PLN = 0.3496 BND
27 4 2025 1 BND = 2.8602 PLN 1 PLN = 0.3496 BND
28 4 2025 1 BND = 2.864 PLN 1 PLN = 0.3492 BND
29 4 2025 1 BND = 2.865 PLN 1 PLN = 0.349 BND
30 4 2025 1 BND = 2.8754 PLN 1 PLN = 0.3478 BND

May 2025

日付BND-PLNPLN-BND
01 5 2025 1 BND = 2.8812 PLN 1 PLN = 0.3471 BND
02 5 2025 1 BND = 2.9035 PLN 1 PLN = 0.3444 BND
03 5 2025 1 BND = 2.9101 PLN 1 PLN = 0.3436 BND
04 5 2025 1 BND = 2.9071 PLN 1 PLN = 0.344 BND
05 5 2025 1 BND = 2.929 PLN 1 PLN = 0.3414 BND
06 5 2025 1 BND = 2.9269 PLN 1 PLN = 0.3417 BND
07 5 2025 1 BND = 2.9152 PLN 1 PLN = 0.343 BND
08 5 2025 1 BND = 2.9178 PLN 1 PLN = 0.3427 BND
09 5 2025 1 BND = 2.9024 PLN 1 PLN = 0.3445 BND
10 5 2025 1 BND = 2.899 PLN 1 PLN = 0.345 BND
11 5 2025 1 BND = 2.8999 PLN 1 PLN = 0.3448 BND
12 5 2025 1 BND = 2.9297 PLN 1 PLN = 0.3413 BND
13 5 2025 1 BND = 2.9315 PLN 1 PLN = 0.3411 BND
14 5 2025 1 BND = 2.9122 PLN 1 PLN = 0.3434 BND
15 5 2025 1 BND = 2.9158 PLN 1 PLN = 0.343 BND
16 5 2025 1 BND = 2.9234 PLN 1 PLN = 0.3421 BND
17 5 2025 1 BND = 2.9352 PLN 1 PLN = 0.3407 BND
18 5 2025 1 BND = 2.9352 PLN 1 PLN = 0.3407 BND
19 5 2025 1 BND = 2.9263 PLN 1 PLN = 0.3417 BND
20 5 2025 1 BND = 2.9146 PLN 1 PLN = 0.3431 BND
21 5 2025 1 BND = 2.9092 PLN 1 PLN = 0.3437 BND
22 5 2025 1 BND = 2.9096 PLN 1 PLN = 0.3437 BND
23 5 2025 1 BND = 2.9104 PLN 1 PLN = 0.3436 BND
24 5 2025 1 BND = 2.9174 PLN 1 PLN = 0.3428 BND
25 5 2025 1 BND = 2.9174 PLN 1 PLN = 0.3428 BND
26 5 2025 1 BND = 2.908 PLN 1 PLN = 0.3439 BND
27 5 2025 1 BND = 2.9067 PLN 1 PLN = 0.344 BND
28 5 2025 1 BND = 2.9085 PLN 1 PLN = 0.3438 BND
29 5 2025 1 BND = 2.9107 PLN 1 PLN = 0.3436 BND
30 5 2025 1 BND = 2.9035 PLN 1 PLN = 0.3444 BND
31 5 2025 1 BND = 2.9038 PLN 1 PLN = 0.3444 BND

Jun 2025

日付BND-PLNPLN-BND
01 6 2025 1 BND = 2.9078 PLN 1 PLN = 0.3439 BND
02 6 2025 1 BND = 2.8997 PLN 1 PLN = 0.3449 BND
03 6 2025 1 BND = 2.9122 PLN 1 PLN = 0.3434 BND
04 6 2025 1 BND = 2.9177 PLN 1 PLN = 0.3427 BND
05 6 2025 1 BND = 2.9189 PLN 1 PLN = 0.3426 BND
06 6 2025 1 BND = 2.9171 PLN 1 PLN = 0.3428 BND

BND-PLNおよびPLN-BNDの為替レート情報

ブルネイドル(BND)はブルネイで使用されている通貨です。ポーランドズロチ(PLN)はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやポーランドの中央銀行が提示する為替レートと異なる場合があります。