currencystats247.com

CurrencyStats247 > 為替レート > BND-PKRおよびPKR-BNDの為替レート - 2025年

BND-PKRおよびPKR-BNDの為替レート - 2025年

BND-PKRおよびPKR-BNDの為替レート

下から2025年のBND-PKRおよびPKR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 210.587 PKR
1 PKR = 0.0047 BND

Jan 2025

日付BND-PKRPKR-BND
01 1 2025 1 BND = 205.4156 PKR 1 PKR = 0.0049 BND
02 1 2025 1 BND = 204.1302 PKR 1 PKR = 0.0049 BND
03 1 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
04 1 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
05 1 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
06 1 2025 1 BND = 204.9091 PKR 1 PKR = 0.0049 BND
07 1 2025 1 BND = 204.6579 PKR 1 PKR = 0.0049 BND
08 1 2025 1 BND = 203.5227 PKR 1 PKR = 0.0049 BND
09 1 2025 1 BND = 203.6924 PKR 1 PKR = 0.0049 BND
10 1 2025 1 BND = 203.6215 PKR 1 PKR = 0.0049 BND
11 1 2025 1 BND = 203.6343 PKR 1 PKR = 0.0049 BND
12 1 2025 1 BND = 203.6343 PKR 1 PKR = 0.0049 BND
13 1 2025 1 BND = 202.6757 PKR 1 PKR = 0.0049 BND
14 1 2025 1 BND = 203.4278 PKR 1 PKR = 0.0049 BND
15 1 2025 1 BND = 203.635 PKR 1 PKR = 0.0049 BND
16 1 2025 1 BND = 203.947 PKR 1 PKR = 0.0049 BND
17 1 2025 1 BND = 203.9351 PKR 1 PKR = 0.0049 BND
18 1 2025 1 BND = 203.9291 PKR 1 PKR = 0.0049 BND
19 1 2025 1 BND = 203.9291 PKR 1 PKR = 0.0049 BND
20 1 2025 1 BND = 203.9312 PKR 1 PKR = 0.0049 BND
21 1 2025 1 BND = 204.9678 PKR 1 PKR = 0.0049 BND
22 1 2025 1 BND = 204.9906 PKR 1 PKR = 0.0049 BND
23 1 2025 1 BND = 205.4296 PKR 1 PKR = 0.0049 BND
24 1 2025 1 BND = 206.7233 PKR 1 PKR = 0.0048 BND
25 1 2025 1 BND = 206.7234 PKR 1 PKR = 0.0048 BND
26 1 2025 1 BND = 206.7234 PKR 1 PKR = 0.0048 BND
27 1 2025 1 BND = 207.5322 PKR 1 PKR = 0.0048 BND
28 1 2025 1 BND = 206.1949 PKR 1 PKR = 0.0048 BND
29 1 2025 1 BND = 206.3582 PKR 1 PKR = 0.0048 BND
30 1 2025 1 BND = 206.4096 PKR 1 PKR = 0.0048 BND
31 1 2025 1 BND = 205.5385 PKR 1 PKR = 0.0049 BND

Feb 2025

日付BND-PKRPKR-BND
01 2 2025 1 BND = 205.5385 PKR 1 PKR = 0.0049 BND
02 2 2025 1 BND = 205.5316 PKR 1 PKR = 0.0049 BND
03 2 2025 1 BND = 204.1057 PKR 1 PKR = 0.0049 BND
04 2 2025 1 BND = 205.5979 PKR 1 PKR = 0.0049 BND
05 2 2025 1 BND = 206.716 PKR 1 PKR = 0.0048 BND
06 2 2025 1 BND = 206.2385 PKR 1 PKR = 0.0048 BND
07 2 2025 1 BND = 206.6278 PKR 1 PKR = 0.0048 BND
08 2 2025 1 BND = 206.6208 PKR 1 PKR = 0.0048 BND
09 2 2025 1 BND = 206.6208 PKR 1 PKR = 0.0048 BND
10 2 2025 1 BND = 206.1881 PKR 1 PKR = 0.0048 BND
11 2 2025 1 BND = 205.85 PKR 1 PKR = 0.0049 BND
12 2 2025 1 BND = 206.3104 PKR 1 PKR = 0.0048 BND
13 2 2025 1 BND = 206.2886 PKR 1 PKR = 0.0048 BND
14 2 2025 1 BND = 208.0389 PKR 1 PKR = 0.0048 BND
15 2 2025 1 BND = 208.0457 PKR 1 PKR = 0.0048 BND
16 2 2025 1 BND = 208.0457 PKR 1 PKR = 0.0048 BND
17 2 2025 1 BND = 208.193 PKR 1 PKR = 0.0048 BND
18 2 2025 1 BND = 208.1838 PKR 1 PKR = 0.0048 BND
19 2 2025 1 BND = 208.0149 PKR 1 PKR = 0.0048 BND
20 2 2025 1 BND = 208.7249 PKR 1 PKR = 0.0048 BND
21 2 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
22 2 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
23 2 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
24 2 2025 1 BND = 209.224 PKR 1 PKR = 0.0048 BND
25 2 2025 1 BND = 208.8775 PKR 1 PKR = 0.0048 BND
26 2 2025 1 BND = 208.809 PKR 1 PKR = 0.0048 BND
27 2 2025 1 BND = 208.4664 PKR 1 PKR = 0.0048 BND
28 2 2025 1 BND = 207.5511 PKR 1 PKR = 0.0048 BND

Mar 2025

日付BND-PKRPKR-BND
01 3 2025 1 BND = 207.5763 PKR 1 PKR = 0.0048 BND
02 3 2025 1 BND = 206.944 PKR 1 PKR = 0.0048 BND
03 3 2025 1 BND = 207.6091 PKR 1 PKR = 0.0048 BND
04 3 2025 1 BND = 208.4206 PKR 1 PKR = 0.0048 BND
05 3 2025 1 BND = 209.339 PKR 1 PKR = 0.0048 BND
06 3 2025 1 BND = 209.9983 PKR 1 PKR = 0.0048 BND
07 3 2025 1 BND = 210.4072 PKR 1 PKR = 0.0048 BND
08 3 2025 1 BND = 210.1098 PKR 1 PKR = 0.0048 BND
09 3 2025 1 BND = 210.4072 PKR 1 PKR = 0.0048 BND
10 3 2025 1 BND = 210.154 PKR 1 PKR = 0.0048 BND
11 3 2025 1 BND = 210.202 PKR 1 PKR = 0.0048 BND
12 3 2025 1 BND = 209.9124 PKR 1 PKR = 0.0048 BND
13 3 2025 1 BND = 209.582 PKR 1 PKR = 0.0048 BND
14 3 2025 1 BND = 209.9505 PKR 1 PKR = 0.0048 BND
15 3 2025 1 BND = 209.877 PKR 1 PKR = 0.0048 BND
16 3 2025 1 BND = 210.3513 PKR 1 PKR = 0.0048 BND
17 3 2025 1 BND = 210.3542 PKR 1 PKR = 0.0048 BND
18 3 2025 1 BND = 210.0663 PKR 1 PKR = 0.0048 BND
19 3 2025 1 BND = 210.2153 PKR 1 PKR = 0.0048 BND
20 3 2025 1 BND = 209.874 PKR 1 PKR = 0.0048 BND
21 3 2025 1 BND = 210.1173 PKR 1 PKR = 0.0048 BND
22 3 2025 1 BND = 210.0895 PKR 1 PKR = 0.0048 BND
23 3 2025 1 BND = 210.585 PKR 1 PKR = 0.0047 BND
24 3 2025 1 BND = 209.3356 PKR 1 PKR = 0.0048 BND
25 3 2025 1 BND = 209.8115 PKR 1 PKR = 0.0048 BND
26 3 2025 1 BND = 209.5628 PKR 1 PKR = 0.0048 BND
27 3 2025 1 BND = 209.1026 PKR 1 PKR = 0.0048 BND
28 3 2025 1 BND = 208.7068 PKR 1 PKR = 0.0048 BND
29 3 2025 1 BND = 210.9206 PKR 1 PKR = 0.0047 BND
30 3 2025 1 BND = 210.8001 PKR 1 PKR = 0.0047 BND
31 3 2025 1 BND = 208.7686 PKR 1 PKR = 0.0048 BND

Apr 2025

日付BND-PKRPKR-BND
01 4 2025 1 BND = 208.4186 PKR 1 PKR = 0.0048 BND
02 4 2025 1 BND = 208.4386 PKR 1 PKR = 0.0048 BND
03 4 2025 1 BND = 209.6629 PKR 1 PKR = 0.0048 BND
04 4 2025 1 BND = 209.9793 PKR 1 PKR = 0.0048 BND
05 4 2025 1 BND = 209.9775 PKR 1 PKR = 0.0048 BND
06 4 2025 1 BND = 209.9775 PKR 1 PKR = 0.0048 BND
07 4 2025 1 BND = 208.1145 PKR 1 PKR = 0.0048 BND
08 4 2025 1 BND = 208.0484 PKR 1 PKR = 0.0048 BND
09 4 2025 1 BND = 208.3574 PKR 1 PKR = 0.0048 BND
10 4 2025 1 BND = 209.7171 PKR 1 PKR = 0.0048 BND
11 4 2025 1 BND = 212.542 PKR 1 PKR = 0.0047 BND
12 4 2025 1 BND = 212.3297 PKR 1 PKR = 0.0047 BND
13 4 2025 1 BND = 212.9255 PKR 1 PKR = 0.0047 BND
14 4 2025 1 BND = 213.2104 PKR 1 PKR = 0.0047 BND
15 4 2025 1 BND = 213.2409 PKR 1 PKR = 0.0047 BND
16 4 2025 1 BND = 213.6313 PKR 1 PKR = 0.0047 BND
17 4 2025 1 BND = 213.7024 PKR 1 PKR = 0.0047 BND
18 4 2025 1 BND = 213.8627 PKR 1 PKR = 0.0047 BND
19 4 2025 1 BND = 213.8632 PKR 1 PKR = 0.0047 BND
20 4 2025 1 BND = 213.8632 PKR 1 PKR = 0.0047 BND
21 4 2025 1 BND = 213.8606 PKR 1 PKR = 0.0047 BND
22 4 2025 1 BND = 214.6559 PKR 1 PKR = 0.0047 BND
23 4 2025 1 BND = 214.2116 PKR 1 PKR = 0.0047 BND
24 4 2025 1 BND = 214.3188 PKR 1 PKR = 0.0047 BND
25 4 2025 1 BND = 214.0781 PKR 1 PKR = 0.0047 BND
26 4 2025 1 BND = 213.7581 PKR 1 PKR = 0.0047 BND
27 4 2025 1 BND = 213.7581 PKR 1 PKR = 0.0047 BND
28 4 2025 1 BND = 213.865 PKR 1 PKR = 0.0047 BND
29 4 2025 1 BND = 214.381 PKR 1 PKR = 0.0047 BND
30 4 2025 1 BND = 215.0514 PKR 1 PKR = 0.0047 BND

May 2025

日付BND-PKRPKR-BND
01 5 2025 1 BND = 215.0533 PKR 1 PKR = 0.0047 BND
02 5 2025 1 BND = 216.5619 PKR 1 PKR = 0.0046 BND
03 5 2025 1 BND = 216.5599 PKR 1 PKR = 0.0046 BND
04 5 2025 1 BND = 216.5599 PKR 1 PKR = 0.0046 BND
05 5 2025 1 BND = 218.4869 PKR 1 PKR = 0.0046 BND
06 5 2025 1 BND = 218.0851 PKR 1 PKR = 0.0046 BND
07 5 2025 1 BND = 217.9323 PKR 1 PKR = 0.0046 BND
08 5 2025 1 BND = 217.0512 PKR 1 PKR = 0.0046 BND
09 5 2025 1 BND = 216.9279 PKR 1 PKR = 0.0046 BND
10 5 2025 1 BND = 216.6897 PKR 1 PKR = 0.0046 BND
11 5 2025 1 BND = 216.926 PKR 1 PKR = 0.0046 BND
12 5 2025 1 BND = 215.308 PKR 1 PKR = 0.0046 BND
13 5 2025 1 BND = 215.7458 PKR 1 PKR = 0.0046 BND
14 5 2025 1 BND = 217.112 PKR 1 PKR = 0.0046 BND
15 5 2025 1 BND = 216.6841 PKR 1 PKR = 0.0046 BND
16 5 2025 1 BND = 216.8638 PKR 1 PKR = 0.0046 BND
17 5 2025 1 BND = 216.8638 PKR 1 PKR = 0.0046 BND
18 5 2025 1 BND = 216.8638 PKR 1 PKR = 0.0046 BND
19 5 2025 1 BND = 218.3827 PKR 1 PKR = 0.0046 BND
20 5 2025 1 BND = 218.1437 PKR 1 PKR = 0.0046 BND
21 5 2025 1 BND = 218.7019 PKR 1 PKR = 0.0046 BND
22 5 2025 1 BND = 218.2881 PKR 1 PKR = 0.0046 BND
23 5 2025 1 BND = 219.1013 PKR 1 PKR = 0.0046 BND
24 5 2025 1 BND = 219.1072 PKR 1 PKR = 0.0046 BND
25 5 2025 1 BND = 219.1072 PKR 1 PKR = 0.0046 BND
26 5 2025 1 BND = 219.6469 PKR 1 PKR = 0.0046 BND
27 5 2025 1 BND = 219.6891 PKR 1 PKR = 0.0046 BND
28 5 2025 1 BND = 219.6082 PKR 1 PKR = 0.0046 BND
29 5 2025 1 BND = 218.6886 PKR 1 PKR = 0.0046 BND
30 5 2025 1 BND = 218.4065 PKR 1 PKR = 0.0046 BND
31 5 2025 1 BND = 218.4066 PKR 1 PKR = 0.0046 BND

Jun 2025

日付BND-PKRPKR-BND
01 6 2025 1 BND = 218.4066 PKR 1 PKR = 0.0046 BND
02 6 2025 1 BND = 219.1266 PKR 1 PKR = 0.0046 BND
03 6 2025 1 BND = 219.6649 PKR 1 PKR = 0.0046 BND
04 6 2025 1 BND = 218.7198 PKR 1 PKR = 0.0046 BND
05 6 2025 1 BND = 219.5929 PKR 1 PKR = 0.0046 BND
06 6 2025 1 BND = 219.3299 PKR 1 PKR = 0.0046 BND

BND-PKRおよびPKR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats