currencystats247.com

CurrencyStats247 > 為替レート > BND-PHPおよびPHP-BNDの為替レート - 2025年

BND-PHPおよびPHP-BNDの為替レート - 2025年

BND-PHPおよびPHP-BNDの為替レート

下から2025年のBND-PHPおよびPHP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 43.4792 PHP
1 PHP = 0.023 BND

Jan 2025

日付BND-PHPPHP-BND
01 1 2025 1 BND = 42.9557 PHP 1 PHP = 0.0233 BND
02 1 2025 1 BND = 42.4305 PHP 1 PHP = 0.0236 BND
03 1 2025 1 BND = 42.3908 PHP 1 PHP = 0.0236 BND
04 1 2025 1 BND = 42.5591 PHP 1 PHP = 0.0235 BND
05 1 2025 1 BND = 42.5591 PHP 1 PHP = 0.0235 BND
06 1 2025 1 BND = 42.5364 PHP 1 PHP = 0.0235 BND
07 1 2025 1 BND = 42.6735 PHP 1 PHP = 0.0234 BND
08 1 2025 1 BND = 42.6767 PHP 1 PHP = 0.0234 BND
09 1 2025 1 BND = 42.7126 PHP 1 PHP = 0.0234 BND
10 1 2025 1 BND = 42.7662 PHP 1 PHP = 0.0234 BND
11 1 2025 1 BND = 42.9574 PHP 1 PHP = 0.0233 BND
12 1 2025 1 BND = 42.9574 PHP 1 PHP = 0.0233 BND
13 1 2025 1 BND = 42.6783 PHP 1 PHP = 0.0234 BND
14 1 2025 1 BND = 42.8579 PHP 1 PHP = 0.0233 BND
15 1 2025 1 BND = 42.856 PHP 1 PHP = 0.0233 BND
16 1 2025 1 BND = 42.8074 PHP 1 PHP = 0.0234 BND
17 1 2025 1 BND = 42.8618 PHP 1 PHP = 0.0233 BND
18 1 2025 1 BND = 42.8414 PHP 1 PHP = 0.0233 BND
19 1 2025 1 BND = 42.8414 PHP 1 PHP = 0.0233 BND
20 1 2025 1 BND = 42.7433 PHP 1 PHP = 0.0234 BND
21 1 2025 1 BND = 43.0292 PHP 1 PHP = 0.0232 BND
22 1 2025 1 BND = 43.1567 PHP 1 PHP = 0.0232 BND
23 1 2025 1 BND = 43.2264 PHP 1 PHP = 0.0231 BND
24 1 2025 1 BND = 43.283 PHP 1 PHP = 0.0231 BND
25 1 2025 1 BND = 43.2871 PHP 1 PHP = 0.0231 BND
26 1 2025 1 BND = 43.2871 PHP 1 PHP = 0.0231 BND
27 1 2025 1 BND = 43.4265 PHP 1 PHP = 0.023 BND
28 1 2025 1 BND = 43.1839 PHP 1 PHP = 0.0232 BND
29 1 2025 1 BND = 43.2052 PHP 1 PHP = 0.0231 BND
30 1 2025 1 BND = 43.1936 PHP 1 PHP = 0.0232 BND
31 1 2025 1 BND = 43.0413 PHP 1 PHP = 0.0232 BND

Feb 2025

日付BND-PHPPHP-BND
01 2 2025 1 BND = 43.0656 PHP 1 PHP = 0.0232 BND
02 2 2025 1 BND = 42.9932 PHP 1 PHP = 0.0233 BND
03 2 2025 1 BND = 42.8471 PHP 1 PHP = 0.0233 BND
04 2 2025 1 BND = 42.9614 PHP 1 PHP = 0.0233 BND
05 2 2025 1 BND = 42.9655 PHP 1 PHP = 0.0233 BND
06 2 2025 1 BND = 42.923 PHP 1 PHP = 0.0233 BND
07 2 2025 1 BND = 42.955 PHP 1 PHP = 0.0233 BND
08 2 2025 1 BND = 42.7958 PHP 1 PHP = 0.0234 BND
09 2 2025 1 BND = 42.7958 PHP 1 PHP = 0.0234 BND
10 2 2025 1 BND = 42.9262 PHP 1 PHP = 0.0233 BND
11 2 2025 1 BND = 42.9048 PHP 1 PHP = 0.0233 BND
12 2 2025 1 BND = 42.9583 PHP 1 PHP = 0.0233 BND
13 2 2025 1 BND = 43.0116 PHP 1 PHP = 0.0232 BND
14 2 2025 1 BND = 43.0062 PHP 1 PHP = 0.0233 BND
15 2 2025 1 BND = 43.1265 PHP 1 PHP = 0.0232 BND
16 2 2025 1 BND = 43.1265 PHP 1 PHP = 0.0232 BND
17 2 2025 1 BND = 43.2527 PHP 1 PHP = 0.0231 BND
18 2 2025 1 BND = 43.3632 PHP 1 PHP = 0.0231 BND
19 2 2025 1 BND = 43.3012 PHP 1 PHP = 0.0231 BND
20 2 2025 1 BND = 43.4419 PHP 1 PHP = 0.023 BND
21 2 2025 1 BND = 43.3224 PHP 1 PHP = 0.0231 BND
22 2 2025 1 BND = 43.2833 PHP 1 PHP = 0.0231 BND
23 2 2025 1 BND = 43.2833 PHP 1 PHP = 0.0231 BND
24 2 2025 1 BND = 43.268 PHP 1 PHP = 0.0231 BND
25 2 2025 1 BND = 43.3269 PHP 1 PHP = 0.0231 BND
26 2 2025 1 BND = 43.24 PHP 1 PHP = 0.0231 BND
27 2 2025 1 BND = 43.2055 PHP 1 PHP = 0.0231 BND
28 2 2025 1 BND = 43.0371 PHP 1 PHP = 0.0232 BND

Mar 2025

日付BND-PHPPHP-BND
01 3 2025 1 BND = 42.9921 PHP 1 PHP = 0.0233 BND
02 3 2025 1 BND = 42.9073 PHP 1 PHP = 0.0233 BND
03 3 2025 1 BND = 43.0421 PHP 1 PHP = 0.0232 BND
04 3 2025 1 BND = 42.8945 PHP 1 PHP = 0.0233 BND
05 3 2025 1 BND = 42.9794 PHP 1 PHP = 0.0233 BND
06 3 2025 1 BND = 43.0465 PHP 1 PHP = 0.0232 BND
07 3 2025 1 BND = 42.9267 PHP 1 PHP = 0.0233 BND
08 3 2025 1 BND = 43.0819 PHP 1 PHP = 0.0232 BND
09 3 2025 1 BND = 42.9355 PHP 1 PHP = 0.0233 BND
10 3 2025 1 BND = 43.154 PHP 1 PHP = 0.0232 BND
11 3 2025 1 BND = 43.1365 PHP 1 PHP = 0.0232 BND
12 3 2025 1 BND = 42.9585 PHP 1 PHP = 0.0233 BND
13 3 2025 1 BND = 42.9634 PHP 1 PHP = 0.0233 BND
14 3 2025 1 BND = 43.0039 PHP 1 PHP = 0.0233 BND
15 3 2025 1 BND = 43.0487 PHP 1 PHP = 0.0232 BND
16 3 2025 1 BND = 43.009 PHP 1 PHP = 0.0233 BND
17 3 2025 1 BND = 43.0097 PHP 1 PHP = 0.0233 BND
18 3 2025 1 BND = 42.9678 PHP 1 PHP = 0.0233 BND
19 3 2025 1 BND = 42.9915 PHP 1 PHP = 0.0233 BND
20 3 2025 1 BND = 42.8511 PHP 1 PHP = 0.0233 BND
21 3 2025 1 BND = 42.9223 PHP 1 PHP = 0.0233 BND
22 3 2025 1 BND = 43.0985 PHP 1 PHP = 0.0232 BND
23 3 2025 1 BND = 43.0957 PHP 1 PHP = 0.0232 BND
24 3 2025 1 BND = 42.8386 PHP 1 PHP = 0.0233 BND
25 3 2025 1 BND = 42.9335 PHP 1 PHP = 0.0233 BND
26 3 2025 1 BND = 43.1143 PHP 1 PHP = 0.0232 BND
27 3 2025 1 BND = 42.891 PHP 1 PHP = 0.0233 BND
28 3 2025 1 BND = 42.7349 PHP 1 PHP = 0.0234 BND
29 3 2025 1 BND = 43.1903 PHP 1 PHP = 0.0232 BND
30 3 2025 1 BND = 43.185 PHP 1 PHP = 0.0232 BND
31 3 2025 1 BND = 42.6462 PHP 1 PHP = 0.0234 BND

Apr 2025

日付BND-PHPPHP-BND
01 4 2025 1 BND = 42.6032 PHP 1 PHP = 0.0235 BND
02 4 2025 1 BND = 42.5792 PHP 1 PHP = 0.0235 BND
03 4 2025 1 BND = 42.7294 PHP 1 PHP = 0.0234 BND
04 4 2025 1 BND = 42.8106 PHP 1 PHP = 0.0234 BND
05 4 2025 1 BND = 42.6584 PHP 1 PHP = 0.0234 BND
06 4 2025 1 BND = 42.6584 PHP 1 PHP = 0.0234 BND
07 4 2025 1 BND = 42.5807 PHP 1 PHP = 0.0235 BND
08 4 2025 1 BND = 42.4875 PHP 1 PHP = 0.0235 BND
09 4 2025 1 BND = 42.6904 PHP 1 PHP = 0.0234 BND
10 4 2025 1 BND = 42.8698 PHP 1 PHP = 0.0233 BND
11 4 2025 1 BND = 43.4198 PHP 1 PHP = 0.023 BND
12 4 2025 1 BND = 43.2595 PHP 1 PHP = 0.0231 BND
13 4 2025 1 BND = 43.2459 PHP 1 PHP = 0.0231 BND
14 4 2025 1 BND = 43.4638 PHP 1 PHP = 0.023 BND
15 4 2025 1 BND = 43.0522 PHP 1 PHP = 0.0232 BND
16 4 2025 1 BND = 43.1856 PHP 1 PHP = 0.0232 BND
17 4 2025 1 BND = 43.1985 PHP 1 PHP = 0.0231 BND
18 4 2025 1 BND = 43.2237 PHP 1 PHP = 0.0231 BND
19 4 2025 1 BND = 43.2237 PHP 1 PHP = 0.0231 BND
20 4 2025 1 BND = 43.2237 PHP 1 PHP = 0.0231 BND
21 4 2025 1 BND = 43.2237 PHP 1 PHP = 0.0231 BND
22 4 2025 1 BND = 43.2904 PHP 1 PHP = 0.0231 BND
23 4 2025 1 BND = 43.1328 PHP 1 PHP = 0.0232 BND
24 4 2025 1 BND = 43.0814 PHP 1 PHP = 0.0232 BND
25 4 2025 1 BND = 42.8425 PHP 1 PHP = 0.0233 BND
26 4 2025 1 BND = 42.7554 PHP 1 PHP = 0.0234 BND
27 4 2025 1 BND = 42.7554 PHP 1 PHP = 0.0234 BND
28 4 2025 1 BND = 42.8813 PHP 1 PHP = 0.0233 BND
29 4 2025 1 BND = 42.8302 PHP 1 PHP = 0.0233 BND
30 4 2025 1 BND = 42.7772 PHP 1 PHP = 0.0234 BND

May 2025

日付BND-PHPPHP-BND
01 5 2025 1 BND = 42.6155 PHP 1 PHP = 0.0235 BND
02 5 2025 1 BND = 42.8101 PHP 1 PHP = 0.0234 BND
03 5 2025 1 BND = 42.6795 PHP 1 PHP = 0.0234 BND
04 5 2025 1 BND = 42.6795 PHP 1 PHP = 0.0234 BND
05 5 2025 1 BND = 43.2358 PHP 1 PHP = 0.0231 BND
06 5 2025 1 BND = 43.1562 PHP 1 PHP = 0.0232 BND
07 5 2025 1 BND = 42.8957 PHP 1 PHP = 0.0233 BND
08 5 2025 1 BND = 42.9531 PHP 1 PHP = 0.0233 BND
09 5 2025 1 BND = 42.7475 PHP 1 PHP = 0.0234 BND
10 5 2025 1 BND = 42.6647 PHP 1 PHP = 0.0234 BND
11 5 2025 1 BND = 42.68 PHP 1 PHP = 0.0234 BND
12 5 2025 1 BND = 42.7134 PHP 1 PHP = 0.0234 BND
13 5 2025 1 BND = 42.7577 PHP 1 PHP = 0.0234 BND
14 5 2025 1 BND = 42.9891 PHP 1 PHP = 0.0233 BND
15 5 2025 1 BND = 42.9145 PHP 1 PHP = 0.0233 BND
16 5 2025 1 BND = 42.9193 PHP 1 PHP = 0.0233 BND
17 5 2025 1 BND = 42.8359 PHP 1 PHP = 0.0233 BND
18 5 2025 1 BND = 42.8359 PHP 1 PHP = 0.0233 BND
19 5 2025 1 BND = 43.0185 PHP 1 PHP = 0.0232 BND
20 5 2025 1 BND = 43.0257 PHP 1 PHP = 0.0232 BND
21 5 2025 1 BND = 43.1874 PHP 1 PHP = 0.0232 BND
22 5 2025 1 BND = 43.1375 PHP 1 PHP = 0.0232 BND
23 5 2025 1 BND = 43.0148 PHP 1 PHP = 0.0232 BND
24 5 2025 1 BND = 43.1149 PHP 1 PHP = 0.0232 BND
25 5 2025 1 BND = 43.1149 PHP 1 PHP = 0.0232 BND
26 5 2025 1 BND = 43.122 PHP 1 PHP = 0.0232 BND
27 5 2025 1 BND = 43.1252 PHP 1 PHP = 0.0232 BND
28 5 2025 1 BND = 43.0801 PHP 1 PHP = 0.0232 BND
29 5 2025 1 BND = 43.1753 PHP 1 PHP = 0.0232 BND
30 5 2025 1 BND = 43.2104 PHP 1 PHP = 0.0231 BND
31 5 2025 1 BND = 43.23 PHP 1 PHP = 0.0231 BND

Jun 2025

日付BND-PHPPHP-BND
01 6 2025 1 BND = 43.2886 PHP 1 PHP = 0.0231 BND
02 6 2025 1 BND = 43.3034 PHP 1 PHP = 0.0231 BND
03 6 2025 1 BND = 43.2046 PHP 1 PHP = 0.0231 BND
04 6 2025 1 BND = 43.2618 PHP 1 PHP = 0.0231 BND
05 6 2025 1 BND = 43.277 PHP 1 PHP = 0.0231 BND
06 6 2025 1 BND = 43.3749 PHP 1 PHP = 0.0231 BND
07 6 2025 1 BND = 43.3969 PHP 1 PHP = 0.023 BND
08 6 2025 1 BND = 43.3969 PHP 1 PHP = 0.023 BND
09 6 2025 1 BND = 43.4263 PHP 1 PHP = 0.023 BND
10 6 2025 1 BND = 43.4347 PHP 1 PHP = 0.023 BND
11 6 2025 1 BND = 43.4086 PHP 1 PHP = 0.023 BND
12 6 2025 1 BND = 43.5965 PHP 1 PHP = 0.0229 BND
13 6 2025 1 BND = 43.7089 PHP 1 PHP = 0.0229 BND
14 6 2025 1 BND = 43.8652 PHP 1 PHP = 0.0228 BND
15 6 2025 1 BND = 43.8652 PHP 1 PHP = 0.0228 BND
16 6 2025 1 BND = 44.1158 PHP 1 PHP = 0.0227 BND
17 6 2025 1 BND = 44.3515 PHP 1 PHP = 0.0225 BND
18 6 2025 1 BND = 44.5553 PHP 1 PHP = 0.0224 BND
19 6 2025 1 BND = 44.5599 PHP 1 PHP = 0.0224 BND
20 6 2025 1 BND = 44.5357 PHP 1 PHP = 0.0225 BND
21 6 2025 1 BND = 44.5154 PHP 1 PHP = 0.0225 BND
22 6 2025 1 BND = 44.5154 PHP 1 PHP = 0.0225 BND
23 6 2025 1 BND = 44.5295 PHP 1 PHP = 0.0225 BND
24 6 2025 1 BND = 44.4729 PHP 1 PHP = 0.0225 BND
25 6 2025 1 BND = 44.3778 PHP 1 PHP = 0.0225 BND
26 6 2025 1 BND = 44.4374 PHP 1 PHP = 0.0225 BND
27 6 2025 1 BND = 44.3624 PHP 1 PHP = 0.0225 BND
28 6 2025 1 BND = 44.3979 PHP 1 PHP = 0.0225 BND
29 6 2025 1 BND = 44.3979 PHP 1 PHP = 0.0225 BND
30 6 2025 1 BND = 44.2899 PHP 1 PHP = 0.0226 BND

Jul 2025

日付BND-PHPPHP-BND
01 7 2025 1 BND = 44.3221 PHP 1 PHP = 0.0226 BND
02 7 2025 1 BND = 44.2627 PHP 1 PHP = 0.0226 BND
03 7 2025 1 BND = 44.2378 PHP 1 PHP = 0.0226 BND
04 7 2025 1 BND = 44.3887 PHP 1 PHP = 0.0225 BND
05 7 2025 1 BND = 44.3775 PHP 1 PHP = 0.0225 BND
06 7 2025 1 BND = 44.3775 PHP 1 PHP = 0.0225 BND
07 7 2025 1 BND = 44.2795 PHP 1 PHP = 0.0226 BND
08 7 2025 1 BND = 44.2013 PHP 1 PHP = 0.0226 BND
09 7 2025 1 BND = 44.1626 PHP 1 PHP = 0.0226 BND
10 7 2025 1 BND = 44.1722 PHP 1 PHP = 0.0226 BND
11 7 2025 1 BND = 44.1604 PHP 1 PHP = 0.0226 BND
12 7 2025 1 BND = 44.156 PHP 1 PHP = 0.0226 BND
13 7 2025 1 BND = 44.1559 PHP 1 PHP = 0.0226 BND
14 7 2025 1 BND = 44.2281 PHP 1 PHP = 0.0226 BND
15 7 2025 1 BND = 44.2253 PHP 1 PHP = 0.0226 BND
16 7 2025 1 BND = 44.4315 PHP 1 PHP = 0.0225 BND
17 7 2025 1 BND = 44.5079 PHP 1 PHP = 0.0225 BND
18 7 2025 1 BND = 44.4615 PHP 1 PHP = 0.0225 BND
19 7 2025 1 BND = 44.4525 PHP 1 PHP = 0.0225 BND
20 7 2025 1 BND = 44.4525 PHP 1 PHP = 0.0225 BND
21 7 2025 1 BND = 44.5963 PHP 1 PHP = 0.0224 BND
22 7 2025 1 BND = 44.4612 PHP 1 PHP = 0.0225 BND
23 7 2025 1 BND = 44.4572 PHP 1 PHP = 0.0225 BND
24 7 2025 1 BND = 44.3406 PHP 1 PHP = 0.0226 BND
25 7 2025 1 BND = 44.5395 PHP 1 PHP = 0.0225 BND
26 7 2025 1 BND = 44.6787 PHP 1 PHP = 0.0224 BND
27 7 2025 1 BND = 44.6787 PHP 1 PHP = 0.0224 BND
28 7 2025 1 BND = 44.5522 PHP 1 PHP = 0.0224 BND
29 7 2025 1 BND = 44.5006 PHP 1 PHP = 0.0225 BND
30 7 2025 1 BND = 44.6166 PHP 1 PHP = 0.0224 BND
31 7 2025 1 BND = 44.9768 PHP 1 PHP = 0.0222 BND

Aug 2025

日付BND-PHPPHP-BND
01 8 2025 1 BND = 44.8237 PHP 1 PHP = 0.0223 BND
02 8 2025 1 BND = 45.184 PHP 1 PHP = 0.0221 BND
03 8 2025 1 BND = 45.184 PHP 1 PHP = 0.0221 BND
04 8 2025 1 BND = 44.5971 PHP 1 PHP = 0.0224 BND
05 8 2025 1 BND = 44.7395 PHP 1 PHP = 0.0224 BND
06 8 2025 1 BND = 44.6999 PHP 1 PHP = 0.0224 BND
07 8 2025 1 BND = 44.5083 PHP 1 PHP = 0.0225 BND
08 8 2025 1 BND = 44.2996 PHP 1 PHP = 0.0226 BND
09 8 2025 1 BND = 44.194 PHP 1 PHP = 0.0226 BND
10 8 2025 1 BND = 44.2166 PHP 1 PHP = 0.0226 BND
11 8 2025 1 BND = 44.3705 PHP 1 PHP = 0.0225 BND
12 8 2025 1 BND = 44.3803 PHP 1 PHP = 0.0225 BND
13 8 2025 1 BND = 44.2563 PHP 1 PHP = 0.0226 BND
14 8 2025 1 BND = 44.5103 PHP 1 PHP = 0.0225 BND
15 8 2025 1 BND = 44.554 PHP 1 PHP = 0.0224 BND
16 8 2025 1 BND = 44.1237 PHP 1 PHP = 0.0227 BND
17 8 2025 1 BND = 44.1746 PHP 1 PHP = 0.0226 BND
18 8 2025 1 BND = 44.4485 PHP 1 PHP = 0.0225 BND
19 8 2025 1 BND = 44.5343 PHP 1 PHP = 0.0225 BND
20 8 2025 1 BND = 44.3237 PHP 1 PHP = 0.0226 BND
21 8 2025 1 BND = 44.3751 PHP 1 PHP = 0.0225 BND
22 8 2025 1 BND = 44.2243 PHP 1 PHP = 0.0226 BND
23 8 2025 1 BND = 43.841 PHP 1 PHP = 0.0228 BND
24 8 2025 1 BND = 44.3096 PHP 1 PHP = 0.0226 BND
25 8 2025 1 BND = 44.1305 PHP 1 PHP = 0.0227 BND
26 8 2025 1 BND = 44.2134 PHP 1 PHP = 0.0226 BND
27 8 2025 1 BND = 44.4114 PHP 1 PHP = 0.0225 BND
28 8 2025 1 BND = 44.3819 PHP 1 PHP = 0.0225 BND
29 8 2025 1 BND = 44.4878 PHP 1 PHP = 0.0225 BND
30 8 2025 1 BND = 44.487 PHP 1 PHP = 0.0225 BND
31 8 2025 1 BND = 44.487 PHP 1 PHP = 0.0225 BND

Sep 2025

日付BND-PHPPHP-BND
01 9 2025 1 BND = 44.5668 PHP 1 PHP = 0.0224 BND
02 9 2025 1 BND = 44.5198 PHP 1 PHP = 0.0225 BND
03 9 2025 1 BND = 44.4634 PHP 1 PHP = 0.0225 BND
04 9 2025 1 BND = 44.2879 PHP 1 PHP = 0.0226 BND
05 9 2025 1 BND = 44.1678 PHP 1 PHP = 0.0226 BND
06 9 2025 1 BND = 44.1873 PHP 1 PHP = 0.0226 BND
07 9 2025 1 BND = 44.1873 PHP 1 PHP = 0.0226 BND
08 9 2025 1 BND = 44.2979 PHP 1 PHP = 0.0226 BND

BND-PHPおよびPHP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats