currencystats247.com

CurrencyStats247 > 為替レート > BND-PGKおよびPGK-BNDの為替レート - 2026年

BND-PGKおよびPGK-BNDの為替レート - 2026年

BND-PGKおよびPGK-BNDの為替レート

下から2026年のBND-PGKおよびPGK-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 3.3961 PGK
1 PGK = 0.2945 BND

Jan 2026

日付BND-PGKPGK-BND
01 1 2026 1 BND = 3.3135 PGK 1 PGK = 0.3018 BND
02 1 2026 1 BND = 3.3581 PGK 1 PGK = 0.2978 BND
03 1 2026 1 BND = 3.3581 PGK 1 PGK = 0.2978 BND
04 1 2026 1 BND = 3.3581 PGK 1 PGK = 0.2978 BND
05 1 2026 1 BND = 3.3591 PGK 1 PGK = 0.2977 BND
06 1 2026 1 BND = 3.3831 PGK 1 PGK = 0.2956 BND
07 1 2026 1 BND = 3.3278 PGK 1 PGK = 0.3005 BND
08 1 2026 1 BND = 3.3224 PGK 1 PGK = 0.301 BND
09 1 2026 1 BND = 3.3169 PGK 1 PGK = 0.3015 BND
10 1 2026 1 BND = 3.3139 PGK 1 PGK = 0.3018 BND
11 1 2026 1 BND = 3.3169 PGK 1 PGK = 0.3015 BND
12 1 2026 1 BND = 3.3168 PGK 1 PGK = 0.3015 BND
13 1 2026 1 BND = 3.316 PGK 1 PGK = 0.3016 BND
14 1 2026 1 BND = 3.3145 PGK 1 PGK = 0.3017 BND
15 1 2026 1 BND = 3.3166 PGK 1 PGK = 0.3015 BND
16 1 2026 1 BND = 3.3186 PGK 1 PGK = 0.3013 BND
17 1 2026 1 BND = 3.3186 PGK 1 PGK = 0.3013 BND
18 1 2026 1 BND = 3.3186 PGK 1 PGK = 0.3013 BND
19 1 2026 1 BND = 3.3238 PGK 1 PGK = 0.3009 BND
20 1 2026 1 BND = 3.3336 PGK 1 PGK = 0.3 BND
21 1 2026 1 BND = 3.3315 PGK 1 PGK = 0.3002 BND
22 1 2026 1 BND = 3.331 PGK 1 PGK = 0.3002 BND
23 1 2026 1 BND = 3.3437 PGK 1 PGK = 0.2991 BND
24 1 2026 1 BND = 3.3438 PGK 1 PGK = 0.2991 BND
25 1 2026 1 BND = 3.3438 PGK 1 PGK = 0.2991 BND
26 1 2026 1 BND = 3.4195 PGK 1 PGK = 0.2924 BND
27 1 2026 1 BND = 3.378 PGK 1 PGK = 0.296 BND
28 1 2026 1 BND = 3.3923 PGK 1 PGK = 0.2948 BND
29 1 2026 1 BND = 3.3923 PGK 1 PGK = 0.2948 BND
30 1 2026 1 BND = 3.3801 PGK 1 PGK = 0.2959 BND
31 1 2026 1 BND = 3.3492 PGK 1 PGK = 0.2986 BND

Feb 2026

日付BND-PGKPGK-BND
01 2 2026 1 BND = 3.38 PGK 1 PGK = 0.2959 BND
02 2 2026 1 BND = 3.3733 PGK 1 PGK = 0.2964 BND
03 2 2026 1 BND = 3.3705 PGK 1 PGK = 0.2967 BND
04 2 2026 1 BND = 3.3676 PGK 1 PGK = 0.2969 BND
05 2 2026 1 BND = 3.4132 PGK 1 PGK = 0.293 BND
06 2 2026 1 BND = 3.3675 PGK 1 PGK = 0.297 BND
07 2 2026 1 BND = 3.3675 PGK 1 PGK = 0.297 BND
08 2 2026 1 BND = 3.3675 PGK 1 PGK = 0.297 BND
09 2 2026 1 BND = 3.4285 PGK 1 PGK = 0.2917 BND
10 2 2026 1 BND = 3.3886 PGK 1 PGK = 0.2951 BND
11 2 2026 1 BND = 3.3996 PGK 1 PGK = 0.2941 BND
12 2 2026 1 BND = 3.4043 PGK 1 PGK = 0.2937 BND
13 2 2026 1 BND = 3.3962 PGK 1 PGK = 0.2944 BND
14 2 2026 1 BND = 3.3963 PGK 1 PGK = 0.2944 BND
15 2 2026 1 BND = 3.3963 PGK 1 PGK = 0.2944 BND
16 2 2026 1 BND = 3.4035 PGK 1 PGK = 0.2938 BND
17 2 2026 1 BND = 3.3999 PGK 1 PGK = 0.2941 BND
18 2 2026 1 BND = 3.4481 PGK 1 PGK = 0.29 BND
19 2 2026 1 BND = 3.389 PGK 1 PGK = 0.2951 BND
20 2 2026 1 BND = 3.4368 PGK 1 PGK = 0.291 BND
21 2 2026 1 BND = 3.4367 PGK 1 PGK = 0.291 BND
22 2 2026 1 BND = 3.4367 PGK 1 PGK = 0.291 BND
23 2 2026 1 BND = 3.4365 PGK 1 PGK = 0.291 BND
24 2 2026 1 BND = 3.3947 PGK 1 PGK = 0.2946 BND
25 2 2026 1 BND = 3.3976 PGK 1 PGK = 0.2943 BND
26 2 2026 1 BND = 3.4059 PGK 1 PGK = 0.2936 BND
27 2 2026 1 BND = 3.4476 PGK 1 PGK = 0.2901 BND
28 2 2026 1 BND = 3.4476 PGK 1 PGK = 0.2901 BND

Mar 2026

日付BND-PGKPGK-BND
01 3 2026 1 BND = 3.4476 PGK 1 PGK = 0.2901 BND
02 3 2026 1 BND = 3.3841 PGK 1 PGK = 0.2955 BND
03 3 2026 1 BND = 3.4145 PGK 1 PGK = 0.2929 BND
04 3 2026 1 BND = 3.3767 PGK 1 PGK = 0.2961 BND
05 3 2026 1 BND = 3.3727 PGK 1 PGK = 0.2965 BND
06 3 2026 1 BND = 3.3614 PGK 1 PGK = 0.2975 BND
07 3 2026 1 BND = 3.3612 PGK 1 PGK = 0.2975 BND
08 3 2026 1 BND = 3.3612 PGK 1 PGK = 0.2975 BND
09 3 2026 1 BND = 3.3651 PGK 1 PGK = 0.2972 BND
10 3 2026 1 BND = 3.3896 PGK 1 PGK = 0.295 BND
11 3 2026 1 BND = 3.3837 PGK 1 PGK = 0.2955 BND
12 3 2026 1 BND = 3.383 PGK 1 PGK = 0.2956 BND
13 3 2026 1 BND = 3.4171 PGK 1 PGK = 0.2926 BND
14 3 2026 1 BND = 3.4171 PGK 1 PGK = 0.2926 BND
15 3 2026 1 BND = 3.4171 PGK 1 PGK = 0.2926 BND
16 3 2026 1 BND = 3.3709 PGK 1 PGK = 0.2967 BND
17 3 2026 1 BND = 3.3764 PGK 1 PGK = 0.2962 BND
18 3 2026 1 BND = 3.3792 PGK 1 PGK = 0.2959 BND
19 3 2026 1 BND = 3.3643 PGK 1 PGK = 0.2972 BND
20 3 2026 1 BND = 3.3752 PGK 1 PGK = 0.2963 BND
21 3 2026 1 BND = 3.3752 PGK 1 PGK = 0.2963 BND
22 3 2026 1 BND = 3.3752 PGK 1 PGK = 0.2963 BND
23 3 2026 1 BND = 3.3748 PGK 1 PGK = 0.2963 BND
24 3 2026 1 BND = 3.3751 PGK 1 PGK = 0.2963 BND
25 3 2026 1 BND = 3.3798 PGK 1 PGK = 0.2959 BND
26 3 2026 1 BND = 3.3626 PGK 1 PGK = 0.2974 BND
27 3 2026 1 BND = 3.3558 PGK 1 PGK = 0.298 BND
28 3 2026 1 BND = 3.3459 PGK 1 PGK = 0.2989 BND
29 3 2026 1 BND = 3.3558 PGK 1 PGK = 0.298 BND
30 3 2026 1 BND = 3.4043 PGK 1 PGK = 0.2937 BND
31 3 2026 1 BND = 3.3507 PGK 1 PGK = 0.2984 BND

Apr 2026

日付BND-PGKPGK-BND
01 4 2026 1 BND = 3.3712 PGK 1 PGK = 0.2966 BND
02 4 2026 1 BND = 3.3585 PGK 1 PGK = 0.2977 BND
03 4 2026 1 BND = 3.3585 PGK 1 PGK = 0.2977 BND
04 4 2026 1 BND = 3.3585 PGK 1 PGK = 0.2977 BND
05 4 2026 1 BND = 3.3585 PGK 1 PGK = 0.2977 BND
06 4 2026 1 BND = 3.3585 PGK 1 PGK = 0.2977 BND
07 4 2026 1 BND = 3.4176 PGK 1 PGK = 0.2926 BND
08 4 2026 1 BND = 3.4444 PGK 1 PGK = 0.2903 BND
09 4 2026 1 BND = 3.3936 PGK 1 PGK = 0.2947 BND
10 4 2026 1 BND = 3.397 PGK 1 PGK = 0.2944 BND
11 4 2026 1 BND = 3.397 PGK 1 PGK = 0.2944 BND
12 4 2026 1 BND = 3.397 PGK 1 PGK = 0.2944 BND
13 4 2026 1 BND = 3.4455 PGK 1 PGK = 0.2902 BND
14 4 2026 1 BND = 3.4596 PGK 1 PGK = 0.2891 BND
15 4 2026 1 BND = 3.4064 PGK 1 PGK = 0.2936 BND
16 4 2026 1 BND = 3.407 PGK 1 PGK = 0.2935 BND
17 4 2026 1 BND = 3.4064 PGK 1 PGK = 0.2936 BND
18 4 2026 1 BND = 3.4064 PGK 1 PGK = 0.2936 BND
19 4 2026 1 BND = 3.4064 PGK 1 PGK = 0.2936 BND
20 4 2026 1 BND = 3.459 PGK 1 PGK = 0.2891 BND
21 4 2026 1 BND = 3.4109 PGK 1 PGK = 0.2932 BND
22 4 2026 1 BND = 3.4557 PGK 1 PGK = 0.2894 BND
23 4 2026 1 BND = 3.4559 PGK 1 PGK = 0.2894 BND
24 4 2026 1 BND = 3.3981 PGK 1 PGK = 0.2943 BND
25 4 2026 1 BND = 3.398 PGK 1 PGK = 0.2943 BND
26 4 2026 1 BND = 3.398 PGK 1 PGK = 0.2943 BND
27 4 2026 1 BND = 3.4109 PGK 1 PGK = 0.2932 BND
28 4 2026 1 BND = 3.4023 PGK 1 PGK = 0.2939 BND
29 4 2026 1 BND = 3.4022 PGK 1 PGK = 0.2939 BND
30 4 2026 1 BND = 3.4074 PGK 1 PGK = 0.2935 BND

May 2026

日付BND-PGKPGK-BND
01 5 2026 1 BND = 3.4016 PGK 1 PGK = 0.294 BND
02 5 2026 1 BND = 3.4005 PGK 1 PGK = 0.2941 BND
03 5 2026 1 BND = 3.4005 PGK 1 PGK = 0.2941 BND
04 5 2026 1 BND = 3.4095 PGK 1 PGK = 0.2933 BND
05 5 2026 1 BND = 3.4053 PGK 1 PGK = 0.2937 BND
06 5 2026 1 BND = 3.4345 PGK 1 PGK = 0.2912 BND
07 5 2026 1 BND = 3.4377 PGK 1 PGK = 0.2909 BND
08 5 2026 1 BND = 3.4823 PGK 1 PGK = 0.2872 BND
09 5 2026 1 BND = 3.4826 PGK 1 PGK = 0.2871 BND
10 5 2026 1 BND = 3.4826 PGK 1 PGK = 0.2871 BND
11 5 2026 1 BND = 3.4208 PGK 1 PGK = 0.2923 BND
12 5 2026 1 BND = 3.4216 PGK 1 PGK = 0.2923 BND
13 5 2026 1 BND = 3.473 PGK 1 PGK = 0.2879 BND
14 5 2026 1 BND = 3.4214 PGK 1 PGK = 0.2923 BND
15 5 2026 1 BND = 3.4078 PGK 1 PGK = 0.2934 BND
16 5 2026 1 BND = 3.4079 PGK 1 PGK = 0.2934 BND
17 5 2026 1 BND = 3.4079 PGK 1 PGK = 0.2934 BND
18 5 2026 1 BND = 3.4032 PGK 1 PGK = 0.2938 BND
19 5 2026 1 BND = 3.4524 PGK 1 PGK = 0.2897 BND
20 5 2026 1 BND = 3.4049 PGK 1 PGK = 0.2937 BND
21 5 2026 1 BND = 3.4073 PGK 1 PGK = 0.2935 BND
22 5 2026 1 BND = 3.4063 PGK 1 PGK = 0.2936 BND
23 5 2026 1 BND = 3.4063 PGK 1 PGK = 0.2936 BND
24 5 2026 1 BND = 3.4063 PGK 1 PGK = 0.2936 BND
25 5 2026 1 BND = 3.4151 PGK 1 PGK = 0.2928 BND
26 5 2026 1 BND = 3.4169 PGK 1 PGK = 0.2927 BND
27 5 2026 1 BND = 3.4174 PGK 1 PGK = 0.2926 BND
28 5 2026 1 BND = 3.4117 PGK 1 PGK = 0.2931 BND
29 5 2026 1 BND = 3.4175 PGK 1 PGK = 0.2926 BND
30 5 2026 1 BND = 3.4075 PGK 1 PGK = 0.2935 BND
31 5 2026 1 BND = 3.4075 PGK 1 PGK = 0.2935 BND

Jun 2026

日付BND-PGKPGK-BND
01 6 2026 1 BND = 3.4205 PGK 1 PGK = 0.2924 BND
02 6 2026 1 BND = 3.4172 PGK 1 PGK = 0.2926 BND
03 6 2026 1 BND = 3.4101 PGK 1 PGK = 0.2932 BND

Jul 2026

日付BND-PGKPGK-BND
01 7 2026 1 BND = 3.3879 PGK 1 PGK = 0.2952 BND
02 7 2026 1 BND = 3.3959 PGK 1 PGK = 0.2945 BND
03 7 2026 1 BND = 3.4044 PGK 1 PGK = 0.2937 BND
04 7 2026 1 BND = 3.4044 PGK 1 PGK = 0.2937 BND
05 7 2026 1 BND = 3.4044 PGK 1 PGK = 0.2937 BND
06 7 2026 1 BND = 3.3967 PGK 1 PGK = 0.2944 BND
07 7 2026 1 BND = 3.4026 PGK 1 PGK = 0.2939 BND
08 7 2026 1 BND = 3.3985 PGK 1 PGK = 0.2943 BND
09 7 2026 1 BND = 3.3998 PGK 1 PGK = 0.2941 BND
10 7 2026 1 BND = 3.4582 PGK 1 PGK = 0.2892 BND
11 7 2026 1 BND = 3.3923 PGK 1 PGK = 0.2948 BND
12 7 2026 1 BND = 3.4582 PGK 1 PGK = 0.2892 BND
13 7 2026 1 BND = 3.4062 PGK 1 PGK = 0.2936 BND
14 7 2026 1 BND = 3.4032 PGK 1 PGK = 0.2938 BND
15 7 2026 1 BND = 3.407 PGK 1 PGK = 0.2935 BND
16 7 2026 1 BND = 3.4659 PGK 1 PGK = 0.2885 BND
17 7 2026 1 BND = 3.4613 PGK 1 PGK = 0.2889 BND
18 7 2026 1 BND = 3.4614 PGK 1 PGK = 0.2889 BND
19 7 2026 1 BND = 3.4614 PGK 1 PGK = 0.2889 BND
20 7 2026 1 BND = 3.4647 PGK 1 PGK = 0.2886 BND
21 7 2026 1 BND = 3.4666 PGK 1 PGK = 0.2885 BND
22 7 2026 1 BND = 3.4644 PGK 1 PGK = 0.2887 BND
23 7 2026 1 BND = 3.4688 PGK 1 PGK = 0.2883 BND
24 7 2026 1 BND = 3.4655 PGK 1 PGK = 0.2886 BND
25 7 2026 1 BND = 3.4654 PGK 1 PGK = 0.2886 BND

BND-PGKおよびPGK-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats