currencystats247.com

CurrencyStats247 > 為替レート > BND-PGKおよびPGK-BNDの為替レート - 2025年

BND-PGKおよびPGK-BNDの為替レート - 2025年

BND-PGKおよびPGK-BNDの為替レート

下から2025年のBND-PGKおよびPGK-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 3.1327 PGK
1 PGK = 0.3192 BND

Jan 2025

日付BND-PGKPGK-BND
01 1 2025 1 BND = 2.9963 PGK 1 PGK = 0.3337 BND
02 1 2025 1 BND = 2.9771 PGK 1 PGK = 0.3359 BND
03 1 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
04 1 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
05 1 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
06 1 2025 1 BND = 2.947 PGK 1 PGK = 0.3393 BND
07 1 2025 1 BND = 2.9874 PGK 1 PGK = 0.3347 BND
08 1 2025 1 BND = 2.9288 PGK 1 PGK = 0.3414 BND
09 1 2025 1 BND = 2.9286 PGK 1 PGK = 0.3415 BND
10 1 2025 1 BND = 2.9312 PGK 1 PGK = 0.3412 BND
11 1 2025 1 BND = 2.9314 PGK 1 PGK = 0.3411 BND
12 1 2025 1 BND = 2.9314 PGK 1 PGK = 0.3411 BND
13 1 2025 1 BND = 2.919 PGK 1 PGK = 0.3426 BND
14 1 2025 1 BND = 2.9724 PGK 1 PGK = 0.3364 BND
15 1 2025 1 BND = 2.9772 PGK 1 PGK = 0.3359 BND
16 1 2025 1 BND = 2.9786 PGK 1 PGK = 0.3357 BND
17 1 2025 1 BND = 2.976 PGK 1 PGK = 0.336 BND
18 1 2025 1 BND = 2.9759 PGK 1 PGK = 0.336 BND
19 1 2025 1 BND = 2.9759 PGK 1 PGK = 0.336 BND
20 1 2025 1 BND = 2.976 PGK 1 PGK = 0.336 BND
21 1 2025 1 BND = 2.9937 PGK 1 PGK = 0.334 BND
22 1 2025 1 BND = 2.9941 PGK 1 PGK = 0.334 BND
23 1 2025 1 BND = 2.9586 PGK 1 PGK = 0.338 BND
24 1 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
25 1 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
26 1 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
27 1 2025 1 BND = 2.9866 PGK 1 PGK = 0.3348 BND
28 1 2025 1 BND = 3.0108 PGK 1 PGK = 0.3321 BND
29 1 2025 1 BND = 3.0136 PGK 1 PGK = 0.3318 BND
30 1 2025 1 BND = 3.0127 PGK 1 PGK = 0.3319 BND
31 1 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND

Feb 2025

日付BND-PGKPGK-BND
01 2 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND
02 2 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND
03 2 2025 1 BND = 2.9355 PGK 1 PGK = 0.3407 BND
04 2 2025 1 BND = 3.001 PGK 1 PGK = 0.3332 BND
05 2 2025 1 BND = 2.9753 PGK 1 PGK = 0.3361 BND
06 2 2025 1 BND = 3.0115 PGK 1 PGK = 0.3321 BND
07 2 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
08 2 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
09 2 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
10 2 2025 1 BND = 3.0118 PGK 1 PGK = 0.332 BND
11 2 2025 1 BND = 3.0082 PGK 1 PGK = 0.3324 BND
12 2 2025 1 BND = 2.9706 PGK 1 PGK = 0.3366 BND
13 2 2025 1 BND = 2.9705 PGK 1 PGK = 0.3366 BND
14 2 2025 1 BND = 2.9974 PGK 1 PGK = 0.3336 BND
15 2 2025 1 BND = 2.9975 PGK 1 PGK = 0.3336 BND
16 2 2025 1 BND = 2.9975 PGK 1 PGK = 0.3336 BND
17 2 2025 1 BND = 2.9992 PGK 1 PGK = 0.3334 BND
18 2 2025 1 BND = 3.0426 PGK 1 PGK = 0.3287 BND
19 2 2025 1 BND = 2.996 PGK 1 PGK = 0.3338 BND
20 2 2025 1 BND = 2.9991 PGK 1 PGK = 0.3334 BND
21 2 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
22 2 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
23 2 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
24 2 2025 1 BND = 3.052 PGK 1 PGK = 0.3277 BND
25 2 2025 1 BND = 3.0074 PGK 1 PGK = 0.3325 BND
26 2 2025 1 BND = 3.0339 PGK 1 PGK = 0.3296 BND
27 2 2025 1 BND = 3.0008 PGK 1 PGK = 0.3332 BND
28 2 2025 1 BND = 2.9868 PGK 1 PGK = 0.3348 BND

Mar 2025

日付BND-PGKPGK-BND
01 3 2025 1 BND = 2.9477 PGK 1 PGK = 0.3392 BND
02 3 2025 1 BND = 2.9709 PGK 1 PGK = 0.3366 BND
03 3 2025 1 BND = 2.9804 PGK 1 PGK = 0.3355 BND
04 3 2025 1 BND = 2.9991 PGK 1 PGK = 0.3334 BND
05 3 2025 1 BND = 3.054 PGK 1 PGK = 0.3274 BND
06 3 2025 1 BND = 3.0648 PGK 1 PGK = 0.3263 BND
07 3 2025 1 BND = 3.0683 PGK 1 PGK = 0.3259 BND
08 3 2025 1 BND = 3.0359 PGK 1 PGK = 0.3294 BND
09 3 2025 1 BND = 3.0683 PGK 1 PGK = 0.3259 BND
10 3 2025 1 BND = 3.0145 PGK 1 PGK = 0.3317 BND
11 3 2025 1 BND = 3.0363 PGK 1 PGK = 0.3293 BND
12 3 2025 1 BND = 3.0172 PGK 1 PGK = 0.3314 BND
13 3 2025 1 BND = 3.0226 PGK 1 PGK = 0.3308 BND
14 3 2025 1 BND = 3.0258 PGK 1 PGK = 0.3305 BND
15 3 2025 1 BND = 3.0796 PGK 1 PGK = 0.3247 BND
16 3 2025 1 BND = 3.045 PGK 1 PGK = 0.3284 BND
17 3 2025 1 BND = 3.0881 PGK 1 PGK = 0.3238 BND
18 3 2025 1 BND = 3.087 PGK 1 PGK = 0.3239 BND
19 3 2025 1 BND = 3.0849 PGK 1 PGK = 0.3242 BND
20 3 2025 1 BND = 3.0165 PGK 1 PGK = 0.3315 BND
21 3 2025 1 BND = 3.0401 PGK 1 PGK = 0.3289 BND
22 3 2025 1 BND = 3.0867 PGK 1 PGK = 0.324 BND
23 3 2025 1 BND = 3.0697 PGK 1 PGK = 0.3258 BND
24 3 2025 1 BND = 3.0514 PGK 1 PGK = 0.3277 BND
25 3 2025 1 BND = 3.06 PGK 1 PGK = 0.3268 BND
26 3 2025 1 BND = 3.0799 PGK 1 PGK = 0.3247 BND
27 3 2025 1 BND = 3.0759 PGK 1 PGK = 0.3251 BND
28 3 2025 1 BND = 3.0696 PGK 1 PGK = 0.3258 BND
29 3 2025 1 BND = 3.075 PGK 1 PGK = 0.3252 BND
30 3 2025 1 BND = 3.0724 PGK 1 PGK = 0.3255 BND
31 3 2025 1 BND = 3.0253 PGK 1 PGK = 0.3305 BND

Apr 2025

日付BND-PGKPGK-BND
01 4 2025 1 BND = 3.0292 PGK 1 PGK = 0.3301 BND
02 4 2025 1 BND = 3.0698 PGK 1 PGK = 0.3258 BND
03 4 2025 1 BND = 3.0583 PGK 1 PGK = 0.327 BND
04 4 2025 1 BND = 3.0877 PGK 1 PGK = 0.3239 BND
05 4 2025 1 BND = 3.0874 PGK 1 PGK = 0.3239 BND
06 4 2025 1 BND = 3.0874 PGK 1 PGK = 0.3239 BND
07 4 2025 1 BND = 3.0194 PGK 1 PGK = 0.3312 BND
08 4 2025 1 BND = 3.0054 PGK 1 PGK = 0.3327 BND
09 4 2025 1 BND = 3.0667 PGK 1 PGK = 0.3261 BND
10 4 2025 1 BND = 3.0794 PGK 1 PGK = 0.3247 BND
11 4 2025 1 BND = 3.1008 PGK 1 PGK = 0.3225 BND
12 4 2025 1 BND = 3.1296 PGK 1 PGK = 0.3195 BND
13 4 2025 1 BND = 3.1223 PGK 1 PGK = 0.3203 BND
14 4 2025 1 BND = 3.1278 PGK 1 PGK = 0.3197 BND
15 4 2025 1 BND = 3.0951 PGK 1 PGK = 0.3231 BND
16 4 2025 1 BND = 3.1087 PGK 1 PGK = 0.3217 BND
17 4 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
18 4 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
19 4 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
20 4 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
21 4 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
22 4 2025 1 BND = 3.1638 PGK 1 PGK = 0.3161 BND
23 4 2025 1 BND = 3.1099 PGK 1 PGK = 0.3216 BND
24 4 2025 1 BND = 3.156 PGK 1 PGK = 0.3169 BND
25 4 2025 1 BND = 3.1045 PGK 1 PGK = 0.3221 BND
26 4 2025 1 BND = 3.0837 PGK 1 PGK = 0.3243 BND
27 4 2025 1 BND = 3.0837 PGK 1 PGK = 0.3243 BND
28 4 2025 1 BND = 3.1514 PGK 1 PGK = 0.3173 BND
29 4 2025 1 BND = 3.1616 PGK 1 PGK = 0.3163 BND
30 4 2025 1 BND = 3.125 PGK 1 PGK = 0.32 BND

May 2025

日付BND-PGKPGK-BND
01 5 2025 1 BND = 3.125 PGK 1 PGK = 0.32 BND
02 5 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
03 5 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
04 5 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
05 5 2025 1 BND = 3.1699 PGK 1 PGK = 0.3155 BND
06 5 2025 1 BND = 3.1685 PGK 1 PGK = 0.3156 BND
07 5 2025 1 BND = 3.2136 PGK 1 PGK = 0.3112 BND
08 5 2025 1 BND = 3.2003 PGK 1 PGK = 0.3125 BND
09 5 2025 1 BND = 3.1972 PGK 1 PGK = 0.3128 BND
10 5 2025 1 BND = 3.1309 PGK 1 PGK = 0.3194 BND
11 5 2025 1 BND = 3.1973 PGK 1 PGK = 0.3128 BND
12 5 2025 1 BND = 3.1746 PGK 1 PGK = 0.315 BND
13 5 2025 1 BND = 3.182 PGK 1 PGK = 0.3143 BND
14 5 2025 1 BND = 3.2028 PGK 1 PGK = 0.3122 BND
15 5 2025 1 BND = 3.1964 PGK 1 PGK = 0.3129 BND
16 5 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
17 5 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
18 5 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
19 5 2025 1 BND = 3.2126 PGK 1 PGK = 0.3113 BND
20 5 2025 1 BND = 3.2078 PGK 1 PGK = 0.3117 BND
21 5 2025 1 BND = 3.1804 PGK 1 PGK = 0.3144 BND
22 5 2025 1 BND = 3.1732 PGK 1 PGK = 0.3151 BND
23 5 2025 1 BND = 3.1869 PGK 1 PGK = 0.3138 BND
24 5 2025 1 BND = 3.187 PGK 1 PGK = 0.3138 BND
25 5 2025 1 BND = 3.187 PGK 1 PGK = 0.3138 BND
26 5 2025 1 BND = 3.1944 PGK 1 PGK = 0.313 BND
27 5 2025 1 BND = 3.1855 PGK 1 PGK = 0.3139 BND
28 5 2025 1 BND = 3.2333 PGK 1 PGK = 0.3093 BND
29 5 2025 1 BND = 3.2301 PGK 1 PGK = 0.3096 BND
30 5 2025 1 BND = 3.181 PGK 1 PGK = 0.3144 BND
31 5 2025 1 BND = 3.181 PGK 1 PGK = 0.3144 BND

Jun 2025

日付BND-PGKPGK-BND
01 6 2025 1 BND = 3.1808 PGK 1 PGK = 0.3144 BND
02 6 2025 1 BND = 3.1917 PGK 1 PGK = 0.3133 BND
03 6 2025 1 BND = 3.1887 PGK 1 PGK = 0.3136 BND
04 6 2025 1 BND = 3.2333 PGK 1 PGK = 0.3093 BND
05 6 2025 1 BND = 3.2469 PGK 1 PGK = 0.308 BND
06 6 2025 1 BND = 3.1962 PGK 1 PGK = 0.3129 BND
07 6 2025 1 BND = 3.1956 PGK 1 PGK = 0.3129 BND
08 6 2025 1 BND = 3.1956 PGK 1 PGK = 0.3129 BND
09 6 2025 1 BND = 3.2457 PGK 1 PGK = 0.3081 BND
10 6 2025 1 BND = 3.2451 PGK 1 PGK = 0.3082 BND
11 6 2025 1 BND = 3.1977 PGK 1 PGK = 0.3127 BND
12 6 2025 1 BND = 3.2653 PGK 1 PGK = 0.3063 BND
13 6 2025 1 BND = 3.2525 PGK 1 PGK = 0.3075 BND
14 6 2025 1 BND = 3.2526 PGK 1 PGK = 0.3074 BND
15 6 2025 1 BND = 3.2526 PGK 1 PGK = 0.3074 BND
16 6 2025 1 BND = 3.2146 PGK 1 PGK = 0.3111 BND
17 6 2025 1 BND = 3.2141 PGK 1 PGK = 0.3111 BND
18 6 2025 1 BND = 3.204 PGK 1 PGK = 0.3121 BND
19 6 2025 1 BND = 3.2449 PGK 1 PGK = 0.3082 BND
20 6 2025 1 BND = 3.2543 PGK 1 PGK = 0.3073 BND
21 6 2025 1 BND = 3.2543 PGK 1 PGK = 0.3073 BND
22 6 2025 1 BND = 3.2543 PGK 1 PGK = 0.3073 BND
23 6 2025 1 BND = 3.1858 PGK 1 PGK = 0.3139 BND
24 6 2025 1 BND = 3.2177 PGK 1 PGK = 0.3108 BND
25 6 2025 1 BND = 3.2194 PGK 1 PGK = 0.3106 BND
26 6 2025 1 BND = 3.2344 PGK 1 PGK = 0.3092 BND
27 6 2025 1 BND = 3.2327 PGK 1 PGK = 0.3093 BND
28 6 2025 1 BND = 3.2328 PGK 1 PGK = 0.3093 BND
29 6 2025 1 BND = 3.2328 PGK 1 PGK = 0.3093 BND
30 6 2025 1 BND = 3.2363 PGK 1 PGK = 0.309 BND

Jul 2025

日付BND-PGKPGK-BND
01 7 2025 1 BND = 3.2454 PGK 1 PGK = 0.3081 BND
02 7 2025 1 BND = 3.2403 PGK 1 PGK = 0.3086 BND
03 7 2025 1 BND = 3.2423 PGK 1 PGK = 0.3084 BND
04 7 2025 1 BND = 3.2434 PGK 1 PGK = 0.3083 BND
05 7 2025 1 BND = 3.2433 PGK 1 PGK = 0.3083 BND
06 7 2025 1 BND = 3.2433 PGK 1 PGK = 0.3083 BND
07 7 2025 1 BND = 3.278 PGK 1 PGK = 0.3051 BND
08 7 2025 1 BND = 3.28 PGK 1 PGK = 0.3049 BND
09 7 2025 1 BND = 3.2746 PGK 1 PGK = 0.3054 BND
10 7 2025 1 BND = 3.2816 PGK 1 PGK = 0.3047 BND
11 7 2025 1 BND = 3.2309 PGK 1 PGK = 0.3095 BND
12 7 2025 1 BND = 3.2309 PGK 1 PGK = 0.3095 BND
13 7 2025 1 BND = 3.2245 PGK 1 PGK = 0.3101 BND
14 7 2025 1 BND = 3.2294 PGK 1 PGK = 0.3097 BND
15 7 2025 1 BND = 3.2287 PGK 1 PGK = 0.3097 BND
16 7 2025 1 BND = 3.2213 PGK 1 PGK = 0.3104 BND
17 7 2025 1 BND = 3.2658 PGK 1 PGK = 0.3062 BND
18 7 2025 1 BND = 3.226 PGK 1 PGK = 0.31 BND
19 7 2025 1 BND = 3.226 PGK 1 PGK = 0.31 BND
20 7 2025 1 BND = 3.226 PGK 1 PGK = 0.31 BND
21 7 2025 1 BND = 3.2769 PGK 1 PGK = 0.3052 BND
22 7 2025 1 BND = 3.279 PGK 1 PGK = 0.305 BND
23 7 2025 1 BND = 3.2899 PGK 1 PGK = 0.304 BND
24 7 2025 1 BND = 3.2916 PGK 1 PGK = 0.3038 BND
25 7 2025 1 BND = 3.2345 PGK 1 PGK = 0.3092 BND
26 7 2025 1 BND = 3.2346 PGK 1 PGK = 0.3092 BND
27 7 2025 1 BND = 3.2346 PGK 1 PGK = 0.3092 BND
28 7 2025 1 BND = 3.275 PGK 1 PGK = 0.3053 BND
29 7 2025 1 BND = 3.2689 PGK 1 PGK = 0.3059 BND
30 7 2025 1 BND = 3.2104 PGK 1 PGK = 0.3115 BND
31 7 2025 1 BND = 3.1964 PGK 1 PGK = 0.3129 BND

Aug 2025

日付BND-PGKPGK-BND
01 8 2025 1 BND = 3.244 PGK 1 PGK = 0.3083 BND
02 8 2025 1 BND = 3.244 PGK 1 PGK = 0.3083 BND
03 8 2025 1 BND = 3.244 PGK 1 PGK = 0.3083 BND
04 8 2025 1 BND = 3.272 PGK 1 PGK = 0.3056 BND
05 8 2025 1 BND = 3.2702 PGK 1 PGK = 0.3058 BND
06 8 2025 1 BND = 3.2278 PGK 1 PGK = 0.3098 BND
07 8 2025 1 BND = 3.2842 PGK 1 PGK = 0.3045 BND
08 8 2025 1 BND = 3.2823 PGK 1 PGK = 0.3047 BND
09 8 2025 1 BND = 3.2823 PGK 1 PGK = 0.3047 BND
10 8 2025 1 BND = 3.2823 PGK 1 PGK = 0.3047 BND
11 8 2025 1 BND = 3.283 PGK 1 PGK = 0.3046 BND
12 8 2025 1 BND = 3.2305 PGK 1 PGK = 0.3096 BND
13 8 2025 1 BND = 3.2429 PGK 1 PGK = 0.3084 BND
14 8 2025 1 BND = 3.2471 PGK 1 PGK = 0.308 BND
15 8 2025 1 BND = 3.2366 PGK 1 PGK = 0.309 BND
16 8 2025 1 BND = 3.2304 PGK 1 PGK = 0.3096 BND
17 8 2025 1 BND = 3.245 PGK 1 PGK = 0.3082 BND
18 8 2025 1 BND = 3.2919 PGK 1 PGK = 0.3038 BND
19 8 2025 1 BND = 3.2927 PGK 1 PGK = 0.3037 BND
20 8 2025 1 BND = 3.2876 PGK 1 PGK = 0.3042 BND
21 8 2025 1 BND = 3.2839 PGK 1 PGK = 0.3045 BND
22 8 2025 1 BND = 3.2782 PGK 1 PGK = 0.305 BND
23 8 2025 1 BND = 3.2782 PGK 1 PGK = 0.305 BND
24 8 2025 1 BND = 3.2783 PGK 1 PGK = 0.305 BND
25 8 2025 1 BND = 3.2931 PGK 1 PGK = 0.3037 BND
26 8 2025 1 BND = 3.2931 PGK 1 PGK = 0.3037 BND
27 8 2025 1 BND = 3.2798 PGK 1 PGK = 0.3049 BND
28 8 2025 1 BND = 3.2972 PGK 1 PGK = 0.3033 BND
29 8 2025 1 BND = 3.2926 PGK 1 PGK = 0.3037 BND
30 8 2025 1 BND = 3.2924 PGK 1 PGK = 0.3037 BND
31 8 2025 1 BND = 3.2924 PGK 1 PGK = 0.3037 BND

Sep 2025

日付BND-PGKPGK-BND
01 9 2025 1 BND = 3.2987 PGK 1 PGK = 0.3031 BND
02 9 2025 1 BND = 3.2379 PGK 1 PGK = 0.3088 BND
03 9 2025 1 BND = 3.2365 PGK 1 PGK = 0.309 BND
04 9 2025 1 BND = 3.2874 PGK 1 PGK = 0.3042 BND

BND-PGKおよびPGK-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats