CurrencyStats247

BND-PENおよびPEN-BNDの為替レート - 2026年

BND-PENおよびPEN-BNDの為替レート

下から2026年のBND-PENおよびPEN-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BND = 2.6653 PEN

1 PEN = 0.3752 BND

１年２年３年

BNDからPENPENからBND

Jan 2026

日付	BND-PEN	PEN-BND
01 1 2026	1 BND = 2.6164 PEN	1 PEN = 0.3822 BND
02 1 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
03 1 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
04 1 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
05 1 2026	1 BND = 2.6109 PEN	1 PEN = 0.383 BND
06 1 2026	1 BND = 2.6282 PEN	1 PEN = 0.3805 BND
07 1 2026	1 BND = 2.6234 PEN	1 PEN = 0.3812 BND
08 1 2026	1 BND = 2.6185 PEN	1 PEN = 0.3819 BND
09 1 2026	1 BND = 2.6145 PEN	1 PEN = 0.3825 BND
10 1 2026	1 BND = 2.6139 PEN	1 PEN = 0.3826 BND
11 1 2026	1 BND = 2.6122 PEN	1 PEN = 0.3828 BND
12 1 2026	1 BND = 2.6125 PEN	1 PEN = 0.3828 BND
13 1 2026	1 BND = 2.6112 PEN	1 PEN = 0.383 BND
14 1 2026	1 BND = 2.6082 PEN	1 PEN = 0.3834 BND
15 1 2026	1 BND = 2.6093 PEN	1 PEN = 0.3832 BND
16 1 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
17 1 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
18 1 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
19 1 2026	1 BND = 2.6132 PEN	1 PEN = 0.3827 BND
20 1 2026	1 BND = 2.6183 PEN	1 PEN = 0.3819 BND
21 1 2026	1 BND = 2.6161 PEN	1 PEN = 0.3823 BND
22 1 2026	1 BND = 2.6146 PEN	1 PEN = 0.3825 BND
23 1 2026	1 BND = 2.6223 PEN	1 PEN = 0.3813 BND
24 1 2026	1 BND = 2.6229 PEN	1 PEN = 0.3813 BND
25 1 2026	1 BND = 2.6229 PEN	1 PEN = 0.3813 BND
26 1 2026	1 BND = 2.6426 PEN	1 PEN = 0.3784 BND
27 1 2026	1 BND = 2.6465 PEN	1 PEN = 0.3779 BND
28 1 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
29 1 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
30 1 2026	1 BND = 2.6401 PEN	1 PEN = 0.3788 BND
31 1 2026	1 BND = 2.6401 PEN	1 PEN = 0.3788 BND

Feb 2026

日付	BND-PEN	PEN-BND
01 2 2026	1 BND = 2.64 PEN	1 PEN = 0.3788 BND
02 2 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
03 2 2026	1 BND = 2.6484 PEN	1 PEN = 0.3776 BND
04 2 2026	1 BND = 2.6424 PEN	1 PEN = 0.3784 BND
05 2 2026	1 BND = 2.6392 PEN	1 PEN = 0.3789 BND
06 2 2026	1 BND = 2.6422 PEN	1 PEN = 0.3785 BND
07 2 2026	1 BND = 2.6521 PEN	1 PEN = 0.3771 BND
08 2 2026	1 BND = 2.6422 PEN	1 PEN = 0.3785 BND
09 2 2026	1 BND = 2.6466 PEN	1 PEN = 0.3778 BND
10 2 2026	1 BND = 2.6523 PEN	1 PEN = 0.377 BND
11 2 2026	1 BND = 2.6594 PEN	1 PEN = 0.376 BND
12 2 2026	1 BND = 2.6616 PEN	1 PEN = 0.3757 BND
13 2 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
14 2 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
15 2 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
16 2 2026	1 BND = 2.6574 PEN	1 PEN = 0.3763 BND
17 2 2026	1 BND = 2.6496 PEN	1 PEN = 0.3774 BND
18 2 2026	1 BND = 2.6462 PEN	1 PEN = 0.3779 BND
19 2 2026	1 BND = 2.6445 PEN	1 PEN = 0.3781 BND
20 2 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
21 2 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
22 2 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
23 2 2026	1 BND = 2.6469 PEN	1 PEN = 0.3778 BND
24 2 2026	1 BND = 2.6513 PEN	1 PEN = 0.3772 BND
25 2 2026	1 BND = 2.6531 PEN	1 PEN = 0.3769 BND
26 2 2026	1 BND = 2.6552 PEN	1 PEN = 0.3766 BND
27 2 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND
28 2 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND

Mar 2026

日付	BND-PEN	PEN-BND
01 3 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND
02 3 2026	1 BND = 2.6437 PEN	1 PEN = 0.3783 BND
03 3 2026	1 BND = 2.6329 PEN	1 PEN = 0.3798 BND
04 3 2026	1 BND = 2.6828 PEN	1 PEN = 0.3727 BND
05 3 2026	1 BND = 2.6716 PEN	1 PEN = 0.3743 BND
06 3 2026	1 BND = 2.6882 PEN	1 PEN = 0.372 BND
07 3 2026	1 BND = 2.6881 PEN	1 PEN = 0.372 BND
08 3 2026	1 BND = 2.6881 PEN	1 PEN = 0.372 BND
09 3 2026	1 BND = 2.7188 PEN	1 PEN = 0.3678 BND
10 3 2026	1 BND = 2.7433 PEN	1 PEN = 0.3645 BND
11 3 2026	1 BND = 2.6914 PEN	1 PEN = 0.3716 BND
12 3 2026	1 BND = 2.6844 PEN	1 PEN = 0.3725 BND
13 3 2026	1 BND = 2.6948 PEN	1 PEN = 0.3711 BND
14 3 2026	1 BND = 2.6949 PEN	1 PEN = 0.3711 BND
15 3 2026	1 BND = 2.6949 PEN	1 PEN = 0.3711 BND
16 3 2026	1 BND = 2.6985 PEN	1 PEN = 0.3706 BND
17 3 2026	1 BND = 2.6748 PEN	1 PEN = 0.3739 BND
18 3 2026	1 BND = 2.675 PEN	1 PEN = 0.3738 BND
19 3 2026	1 BND = 2.6848 PEN	1 PEN = 0.3725 BND
20 3 2026	1 BND = 2.7033 PEN	1 PEN = 0.3699 BND
21 3 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
22 3 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
23 3 2026	1 BND = 2.7191 PEN	1 PEN = 0.3678 BND
24 3 2026	1 BND = 2.7033 PEN	1 PEN = 0.3699 BND
25 3 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
26 3 2026	1 BND = 2.693 PEN	1 PEN = 0.3713 BND
27 3 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
28 3 2026	1 BND = 2.6862 PEN	1 PEN = 0.3723 BND
29 3 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
30 3 2026	1 BND = 2.703 PEN	1 PEN = 0.37 BND
31 3 2026	1 BND = 2.7071 PEN	1 PEN = 0.3694 BND

Apr 2026

日付	BND-PEN	PEN-BND
01 4 2026	1 BND = 2.7121 PEN	1 PEN = 0.3687 BND
02 4 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
03 4 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
04 4 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
05 4 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
06 4 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
07 4 2026	1 BND = 2.6666 PEN	1 PEN = 0.375 BND
08 4 2026	1 BND = 2.6874 PEN	1 PEN = 0.3721 BND
09 4 2026	1 BND = 2.6537 PEN	1 PEN = 0.3768 BND
10 4 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
11 4 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
12 4 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
13 4 2026	1 BND = 2.6583 PEN	1 PEN = 0.3762 BND
14 4 2026	1 BND = 2.6521 PEN	1 PEN = 0.3771 BND
15 4 2026	1 BND = 2.6634 PEN	1 PEN = 0.3755 BND
16 4 2026	1 BND = 2.7048 PEN	1 PEN = 0.3697 BND
17 4 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
18 4 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
19 4 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
20 4 2026	1 BND = 2.7013 PEN	1 PEN = 0.3702 BND
21 4 2026	1 BND = 2.7012 PEN	1 PEN = 0.3702 BND
22 4 2026	1 BND = 2.6999 PEN	1 PEN = 0.3704 BND
23 4 2026	1 BND = 2.6999 PEN	1 PEN = 0.3704 BND
24 4 2026	1 BND = 2.7142 PEN	1 PEN = 0.3684 BND
25 4 2026	1 BND = 2.7342 PEN	1 PEN = 0.3657 BND
26 4 2026	1 BND = 2.7142 PEN	1 PEN = 0.3684 BND
27 4 2026	1 BND = 2.7388 PEN	1 PEN = 0.3651 BND
28 4 2026	1 BND = 2.7454 PEN	1 PEN = 0.3643 BND
29 4 2026	1 BND = 2.7516 PEN	1 PEN = 0.3634 BND
30 4 2026	1 BND = 2.7628 PEN	1 PEN = 0.3619 BND

May 2026

日付	BND-PEN	PEN-BND
01 5 2026	1 BND = 2.7492 PEN	1 PEN = 0.3637 BND
02 5 2026	1 BND = 2.7491 PEN	1 PEN = 0.3638 BND
03 5 2026	1 BND = 2.7491 PEN	1 PEN = 0.3638 BND
04 5 2026	1 BND = 2.7495 PEN	1 PEN = 0.3637 BND
05 5 2026	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
06 5 2026	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
07 5 2026	1 BND = 2.7361 PEN	1 PEN = 0.3655 BND
08 5 2026	1 BND = 2.7264 PEN	1 PEN = 0.3668 BND
09 5 2026	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
10 5 2026	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
11 5 2026	1 BND = 2.7057 PEN	1 PEN = 0.3696 BND
12 5 2026	1 BND = 2.6923 PEN	1 PEN = 0.3714 BND
13 5 2026	1 BND = 2.6941 PEN	1 PEN = 0.3712 BND
14 5 2026	1 BND = 2.6844 PEN	1 PEN = 0.3725 BND
15 5 2026	1 BND = 2.6818 PEN	1 PEN = 0.3729 BND
16 5 2026	1 BND = 2.6818 PEN	1 PEN = 0.3729 BND
17 5 2026	1 BND = 2.6818 PEN	1 PEN = 0.3729 BND
18 5 2026	1 BND = 2.6823 PEN	1 PEN = 0.3728 BND
19 5 2026	1 BND = 2.6713 PEN	1 PEN = 0.3743 BND
20 5 2026	1 BND = 2.6732 PEN	1 PEN = 0.3741 BND
21 5 2026	1 BND = 2.6663 PEN	1 PEN = 0.3751 BND
22 5 2026	1 BND = 2.663 PEN	1 PEN = 0.3755 BND
23 5 2026	1 BND = 2.663 PEN	1 PEN = 0.3755 BND
24 5 2026	1 BND = 2.663 PEN	1 PEN = 0.3755 BND
25 5 2026	1 BND = 2.6659 PEN	1 PEN = 0.3751 BND
26 5 2026	1 BND = 2.6656 PEN	1 PEN = 0.3752 BND
27 5 2026	1 BND = 2.6666 PEN	1 PEN = 0.375 BND
28 5 2026	1 BND = 2.6653 PEN	1 PEN = 0.3752 BND
29 5 2026	1 BND = 2.6597 PEN	1 PEN = 0.376 BND
30 5 2026	1 BND = 2.6599 PEN	1 PEN = 0.376 BND
31 5 2026	1 BND = 2.6599 PEN	1 PEN = 0.376 BND

Jun 2026

日付	BND-PEN	PEN-BND
01 6 2026	1 BND = 2.6608 PEN	1 PEN = 0.3758 BND
02 6 2026	1 BND = 2.662 PEN	1 PEN = 0.3757 BND
03 6 2026	1 BND = 2.6627 PEN	1 PEN = 0.3756 BND

Jul 2026

日付	BND-PEN	PEN-BND
01 7 2026	1 BND = 2.6327 PEN	1 PEN = 0.3798 BND
02 7 2026	1 BND = 2.642 PEN	1 PEN = 0.3785 BND
03 7 2026	1 BND = 2.6368 PEN	1 PEN = 0.3792 BND
04 7 2026	1 BND = 2.6368 PEN	1 PEN = 0.3792 BND
05 7 2026	1 BND = 2.6368 PEN	1 PEN = 0.3792 BND
06 7 2026	1 BND = 2.6322 PEN	1 PEN = 0.3799 BND
07 7 2026	1 BND = 2.6321 PEN	1 PEN = 0.3799 BND
08 7 2026	1 BND = 2.6334 PEN	1 PEN = 0.3797 BND
09 7 2026	1 BND = 2.6295 PEN	1 PEN = 0.3803 BND
10 7 2026	1 BND = 2.6316 PEN	1 PEN = 0.38 BND
11 7 2026	1 BND = 2.6273 PEN	1 PEN = 0.3806 BND
12 7 2026	1 BND = 2.6316 PEN	1 PEN = 0.38 BND
13 7 2026	1 BND = 2.6387 PEN	1 PEN = 0.379 BND
14 7 2026	1 BND = 2.6473 PEN	1 PEN = 0.3777 BND
15 7 2026	1 BND = 2.6336 PEN	1 PEN = 0.3797 BND
16 7 2026	1 BND = 2.6286 PEN	1 PEN = 0.3804 BND
17 7 2026	1 BND = 2.6272 PEN	1 PEN = 0.3806 BND
18 7 2026	1 BND = 2.6272 PEN	1 PEN = 0.3806 BND
19 7 2026	1 BND = 2.6272 PEN	1 PEN = 0.3806 BND
20 7 2026	1 BND = 2.627 PEN	1 PEN = 0.3807 BND
21 7 2026	1 BND = 2.633 PEN	1 PEN = 0.3798 BND
22 7 2026	1 BND = 2.6343 PEN	1 PEN = 0.3796 BND
23 7 2026	1 BND = 2.6304 PEN	1 PEN = 0.3802 BND
24 7 2026	1 BND = 2.6364 PEN	1 PEN = 0.3793 BND
25 7 2026	1 BND = 2.635 PEN	1 PEN = 0.3795 BND

BND-PENおよびPEN-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース