CurrencyStats247

BND-PENおよびPEN-BNDの為替レート - 2025年

BND-PENおよびPEN-BNDの為替レート

下から2025年のBND-PENおよびPEN-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BND = 2.7749 PEN

1 PEN = 0.3604 BND

１年２年３年

BNDからPENPENからBND

Jan 2025

日付	BND-PEN	PEN-BND
01 1 2025	1 BND = 2.7647 PEN	1 PEN = 0.3617 BND
02 1 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
03 1 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
04 1 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
05 1 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
06 1 2025	1 BND = 2.7672 PEN	1 PEN = 0.3614 BND
07 1 2025	1 BND = 2.7646 PEN	1 PEN = 0.3617 BND
08 1 2025	1 BND = 2.7584 PEN	1 PEN = 0.3625 BND
09 1 2025	1 BND = 2.7576 PEN	1 PEN = 0.3626 BND
10 1 2025	1 BND = 2.7512 PEN	1 PEN = 0.3635 BND
11 1 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
12 1 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
13 1 2025	1 BND = 2.7438 PEN	1 PEN = 0.3645 BND
14 1 2025	1 BND = 2.7604 PEN	1 PEN = 0.3623 BND
15 1 2025	1 BND = 2.7586 PEN	1 PEN = 0.3625 BND
16 1 2025	1 BND = 2.753 PEN	1 PEN = 0.3632 BND
17 1 2025	1 BND = 2.7498 PEN	1 PEN = 0.3637 BND
18 1 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
19 1 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
20 1 2025	1 BND = 2.7504 PEN	1 PEN = 0.3636 BND
21 1 2025	1 BND = 2.7463 PEN	1 PEN = 0.3641 BND
22 1 2025	1 BND = 2.7466 PEN	1 PEN = 0.3641 BND
23 1 2025	1 BND = 2.741 PEN	1 PEN = 0.3648 BND
24 1 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
25 1 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
26 1 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
27 1 2025	1 BND = 2.769 PEN	1 PEN = 0.3611 BND
28 1 2025	1 BND = 2.7663 PEN	1 PEN = 0.3615 BND
29 1 2025	1 BND = 2.7645 PEN	1 PEN = 0.3617 BND
30 1 2025	1 BND = 2.7496 PEN	1 PEN = 0.3637 BND
31 1 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND

Feb 2025

日付	BND-PEN	PEN-BND
01 2 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
02 2 2025	1 BND = 2.7412 PEN	1 PEN = 0.3648 BND
03 2 2025	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
04 2 2025	1 BND = 2.7314 PEN	1 PEN = 0.3661 BND
05 2 2025	1 BND = 2.7518 PEN	1 PEN = 0.3634 BND
06 2 2025	1 BND = 2.7462 PEN	1 PEN = 0.3641 BND
07 2 2025	1 BND = 2.7516 PEN	1 PEN = 0.3634 BND
08 2 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
09 2 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
10 2 2025	1 BND = 2.7453 PEN	1 PEN = 0.3643 BND
11 2 2025	1 BND = 2.7367 PEN	1 PEN = 0.3654 BND
12 2 2025	1 BND = 2.7422 PEN	1 PEN = 0.3647 BND
13 2 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
14 2 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
15 2 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
16 2 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
17 2 2025	1 BND = 2.7585 PEN	1 PEN = 0.3625 BND
18 2 2025	1 BND = 2.7523 PEN	1 PEN = 0.3633 BND
19 2 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
20 2 2025	1 BND = 2.7567 PEN	1 PEN = 0.3628 BND
21 2 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
22 2 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
23 2 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
24 2 2025	1 BND = 2.7515 PEN	1 PEN = 0.3634 BND
25 2 2025	1 BND = 2.7519 PEN	1 PEN = 0.3634 BND
26 2 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
27 2 2025	1 BND = 2.7302 PEN	1 PEN = 0.3663 BND
28 2 2025	1 BND = 2.723 PEN	1 PEN = 0.3672 BND

Mar 2025

日付	BND-PEN	PEN-BND
01 3 2025	1 BND = 2.764 PEN	1 PEN = 0.3618 BND
02 3 2025	1 BND = 2.7573 PEN	1 PEN = 0.3627 BND
03 3 2025	1 BND = 2.7545 PEN	1 PEN = 0.363 BND
04 3 2025	1 BND = 2.747 PEN	1 PEN = 0.364 BND
05 3 2025	1 BND = 2.7446 PEN	1 PEN = 0.3643 BND
06 3 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
07 3 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
08 3 2025	1 BND = 2.7452 PEN	1 PEN = 0.3643 BND
09 3 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
10 3 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
11 3 2025	1 BND = 2.7475 PEN	1 PEN = 0.364 BND
12 3 2025	1 BND = 2.7459 PEN	1 PEN = 0.3642 BND
13 3 2025	1 BND = 2.7409 PEN	1 PEN = 0.3648 BND
14 3 2025	1 BND = 2.749 PEN	1 PEN = 0.3638 BND
15 3 2025	1 BND = 2.7484 PEN	1 PEN = 0.3638 BND
16 3 2025	1 BND = 2.7474 PEN	1 PEN = 0.364 BND
17 3 2025	1 BND = 2.746 PEN	1 PEN = 0.3642 BND
18 3 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
19 3 2025	1 BND = 2.7263 PEN	1 PEN = 0.3668 BND
20 3 2025	1 BND = 2.7149 PEN	1 PEN = 0.3683 BND
21 3 2025	1 BND = 2.715 PEN	1 PEN = 0.3683 BND
22 3 2025	1 BND = 2.7176 PEN	1 PEN = 0.368 BND
23 3 2025	1 BND = 2.7323 PEN	1 PEN = 0.366 BND
24 3 2025	1 BND = 2.7161 PEN	1 PEN = 0.3682 BND
25 3 2025	1 BND = 2.7271 PEN	1 PEN = 0.3667 BND
26 3 2025	1 BND = 2.7145 PEN	1 PEN = 0.3684 BND
27 3 2025	1 BND = 2.7168 PEN	1 PEN = 0.3681 BND
28 3 2025	1 BND = 2.7111 PEN	1 PEN = 0.3689 BND
29 3 2025	1 BND = 2.7443 PEN	1 PEN = 0.3644 BND
30 3 2025	1 BND = 2.7544 PEN	1 PEN = 0.3631 BND
31 3 2025	1 BND = 2.7255 PEN	1 PEN = 0.3669 BND

Apr 2025

日付	BND-PEN	PEN-BND
01 4 2025	1 BND = 2.7224 PEN	1 PEN = 0.3673 BND
02 4 2025	1 BND = 2.7332 PEN	1 PEN = 0.3659 BND
03 4 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
04 4 2025	1 BND = 2.7486 PEN	1 PEN = 0.3638 BND
05 4 2025	1 BND = 2.7485 PEN	1 PEN = 0.3638 BND
06 4 2025	1 BND = 2.7485 PEN	1 PEN = 0.3638 BND
07 4 2025	1 BND = 2.7318 PEN	1 PEN = 0.3661 BND
08 4 2025	1 BND = 2.7283 PEN	1 PEN = 0.3665 BND
09 4 2025	1 BND = 2.7807 PEN	1 PEN = 0.3596 BND
10 4 2025	1 BND = 2.8111 PEN	1 PEN = 0.3557 BND
11 4 2025	1 BND = 2.8226 PEN	1 PEN = 0.3543 BND
12 4 2025	1 BND = 2.8267 PEN	1 PEN = 0.3538 BND
13 4 2025	1 BND = 2.8293 PEN	1 PEN = 0.3534 BND
14 4 2025	1 BND = 2.8345 PEN	1 PEN = 0.3528 BND
15 4 2025	1 BND = 2.8392 PEN	1 PEN = 0.3522 BND
16 4 2025	1 BND = 2.8492 PEN	1 PEN = 0.351 BND
17 4 2025	1 BND = 2.8386 PEN	1 PEN = 0.3523 BND
18 4 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
19 4 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
20 4 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
21 4 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
22 4 2025	1 BND = 2.8342 PEN	1 PEN = 0.3528 BND
23 4 2025	1 BND = 2.8201 PEN	1 PEN = 0.3546 BND
24 4 2025	1 BND = 2.814 PEN	1 PEN = 0.3554 BND
25 4 2025	1 BND = 2.7944 PEN	1 PEN = 0.3579 BND
26 4 2025	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
27 4 2025	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
28 4 2025	1 BND = 2.7931 PEN	1 PEN = 0.358 BND
29 4 2025	1 BND = 2.7978 PEN	1 PEN = 0.3574 BND
30 4 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND

May 2025

日付	BND-PEN	PEN-BND
01 5 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND
02 5 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
03 5 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
04 5 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
05 5 2025	1 BND = 2.832 PEN	1 PEN = 0.3531 BND
06 5 2025	1 BND = 2.8414 PEN	1 PEN = 0.3519 BND
07 5 2025	1 BND = 2.8305 PEN	1 PEN = 0.3533 BND
08 5 2025	1 BND = 2.8181 PEN	1 PEN = 0.3549 BND
09 5 2025	1 BND = 2.7986 PEN	1 PEN = 0.3573 BND
10 5 2025	1 BND = 2.8057 PEN	1 PEN = 0.3564 BND
11 5 2025	1 BND = 2.8067 PEN	1 PEN = 0.3563 BND
12 5 2025	1 BND = 2.7939 PEN	1 PEN = 0.3579 BND
13 5 2025	1 BND = 2.8011 PEN	1 PEN = 0.357 BND
14 5 2025	1 BND = 2.8258 PEN	1 PEN = 0.3539 BND
15 5 2025	1 BND = 2.8263 PEN	1 PEN = 0.3538 BND
16 5 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
17 5 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
18 5 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
19 5 2025	1 BND = 2.8495 PEN	1 PEN = 0.3509 BND
20 5 2025	1 BND = 2.8472 PEN	1 PEN = 0.3512 BND
21 5 2025	1 BND = 2.8605 PEN	1 PEN = 0.3496 BND
22 5 2025	1 BND = 2.847 PEN	1 PEN = 0.3513 BND
23 5 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
24 5 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
25 5 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
26 5 2025	1 BND = 2.8511 PEN	1 PEN = 0.3507 BND
27 5 2025	1 BND = 2.8389 PEN	1 PEN = 0.3522 BND
28 5 2025	1 BND = 2.8267 PEN	1 PEN = 0.3538 BND
29 5 2025	1 BND = 2.8236 PEN	1 PEN = 0.3542 BND
30 5 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND
31 5 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND

Jun 2025

日付	BND-PEN	PEN-BND
01 6 2025	1 BND = 2.8101 PEN	1 PEN = 0.3559 BND
02 6 2025	1 BND = 2.8126 PEN	1 PEN = 0.3555 BND
03 6 2025	1 BND = 2.8099 PEN	1 PEN = 0.3559 BND
04 6 2025	1 BND = 2.8091 PEN	1 PEN = 0.356 BND
05 6 2025	1 BND = 2.8138 PEN	1 PEN = 0.3554 BND
06 6 2025	1 BND = 2.8193 PEN	1 PEN = 0.3547 BND

BND-PENおよびPEN-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース