currencystats247.com

CurrencyStats247 > 為替レート > BND-PENおよびPEN-BNDの為替レート - 2025年

BND-PENおよびPEN-BNDの為替レート - 2025年

BND-PENおよびPEN-BNDの為替レート

下から2025年のBND-PENおよびPEN-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 2.7741 PEN
1 PEN = 0.3605 BND

Jan 2025

日付BND-PENPEN-BND
01 1 2025 1 BND = 2.7647 PEN 1 PEN = 0.3617 BND
02 1 2025 1 BND = 2.7517 PEN 1 PEN = 0.3634 BND
03 1 2025 1 BND = 2.7399 PEN 1 PEN = 0.365 BND
04 1 2025 1 BND = 2.7399 PEN 1 PEN = 0.365 BND
05 1 2025 1 BND = 2.7399 PEN 1 PEN = 0.365 BND
06 1 2025 1 BND = 2.7672 PEN 1 PEN = 0.3614 BND
07 1 2025 1 BND = 2.7646 PEN 1 PEN = 0.3617 BND
08 1 2025 1 BND = 2.7584 PEN 1 PEN = 0.3625 BND
09 1 2025 1 BND = 2.7576 PEN 1 PEN = 0.3626 BND
10 1 2025 1 BND = 2.7512 PEN 1 PEN = 0.3635 BND
11 1 2025 1 BND = 2.7514 PEN 1 PEN = 0.3634 BND
12 1 2025 1 BND = 2.7514 PEN 1 PEN = 0.3634 BND
13 1 2025 1 BND = 2.7438 PEN 1 PEN = 0.3645 BND
14 1 2025 1 BND = 2.7604 PEN 1 PEN = 0.3623 BND
15 1 2025 1 BND = 2.7586 PEN 1 PEN = 0.3625 BND
16 1 2025 1 BND = 2.753 PEN 1 PEN = 0.3632 BND
17 1 2025 1 BND = 2.7498 PEN 1 PEN = 0.3637 BND
18 1 2025 1 BND = 2.7503 PEN 1 PEN = 0.3636 BND
19 1 2025 1 BND = 2.7503 PEN 1 PEN = 0.3636 BND
20 1 2025 1 BND = 2.7504 PEN 1 PEN = 0.3636 BND
21 1 2025 1 BND = 2.7463 PEN 1 PEN = 0.3641 BND
22 1 2025 1 BND = 2.7466 PEN 1 PEN = 0.3641 BND
23 1 2025 1 BND = 2.741 PEN 1 PEN = 0.3648 BND
24 1 2025 1 BND = 2.7546 PEN 1 PEN = 0.363 BND
25 1 2025 1 BND = 2.7546 PEN 1 PEN = 0.363 BND
26 1 2025 1 BND = 2.7546 PEN 1 PEN = 0.363 BND
27 1 2025 1 BND = 2.769 PEN 1 PEN = 0.3611 BND
28 1 2025 1 BND = 2.7663 PEN 1 PEN = 0.3615 BND
29 1 2025 1 BND = 2.7645 PEN 1 PEN = 0.3617 BND
30 1 2025 1 BND = 2.7496 PEN 1 PEN = 0.3637 BND
31 1 2025 1 BND = 2.7413 PEN 1 PEN = 0.3648 BND

Feb 2025

日付BND-PENPEN-BND
01 2 2025 1 BND = 2.7413 PEN 1 PEN = 0.3648 BND
02 2 2025 1 BND = 2.7412 PEN 1 PEN = 0.3648 BND
03 2 2025 1 BND = 2.7267 PEN 1 PEN = 0.3667 BND
04 2 2025 1 BND = 2.7314 PEN 1 PEN = 0.3661 BND
05 2 2025 1 BND = 2.7518 PEN 1 PEN = 0.3634 BND
06 2 2025 1 BND = 2.7462 PEN 1 PEN = 0.3641 BND
07 2 2025 1 BND = 2.7516 PEN 1 PEN = 0.3634 BND
08 2 2025 1 BND = 2.7517 PEN 1 PEN = 0.3634 BND
09 2 2025 1 BND = 2.7517 PEN 1 PEN = 0.3634 BND
10 2 2025 1 BND = 2.7453 PEN 1 PEN = 0.3643 BND
11 2 2025 1 BND = 2.7367 PEN 1 PEN = 0.3654 BND
12 2 2025 1 BND = 2.7422 PEN 1 PEN = 0.3647 BND
13 2 2025 1 BND = 2.7419 PEN 1 PEN = 0.3647 BND
14 2 2025 1 BND = 2.7691 PEN 1 PEN = 0.3611 BND
15 2 2025 1 BND = 2.7691 PEN 1 PEN = 0.3611 BND
16 2 2025 1 BND = 2.7691 PEN 1 PEN = 0.3611 BND
17 2 2025 1 BND = 2.7585 PEN 1 PEN = 0.3625 BND
18 2 2025 1 BND = 2.7523 PEN 1 PEN = 0.3633 BND
19 2 2025 1 BND = 2.7413 PEN 1 PEN = 0.3648 BND
20 2 2025 1 BND = 2.7567 PEN 1 PEN = 0.3628 BND
21 2 2025 1 BND = 2.7555 PEN 1 PEN = 0.3629 BND
22 2 2025 1 BND = 2.7555 PEN 1 PEN = 0.3629 BND
23 2 2025 1 BND = 2.7555 PEN 1 PEN = 0.3629 BND
24 2 2025 1 BND = 2.7515 PEN 1 PEN = 0.3634 BND
25 2 2025 1 BND = 2.7519 PEN 1 PEN = 0.3634 BND
26 2 2025 1 BND = 2.75 PEN 1 PEN = 0.3636 BND
27 2 2025 1 BND = 2.7302 PEN 1 PEN = 0.3663 BND
28 2 2025 1 BND = 2.723 PEN 1 PEN = 0.3672 BND

Mar 2025

日付BND-PENPEN-BND
01 3 2025 1 BND = 2.764 PEN 1 PEN = 0.3618 BND
02 3 2025 1 BND = 2.7573 PEN 1 PEN = 0.3627 BND
03 3 2025 1 BND = 2.7545 PEN 1 PEN = 0.363 BND
04 3 2025 1 BND = 2.747 PEN 1 PEN = 0.364 BND
05 3 2025 1 BND = 2.7446 PEN 1 PEN = 0.3643 BND
06 3 2025 1 BND = 2.7399 PEN 1 PEN = 0.365 BND
07 3 2025 1 BND = 2.7455 PEN 1 PEN = 0.3642 BND
08 3 2025 1 BND = 2.7452 PEN 1 PEN = 0.3643 BND
09 3 2025 1 BND = 2.7455 PEN 1 PEN = 0.3642 BND
10 3 2025 1 BND = 2.7455 PEN 1 PEN = 0.3642 BND
11 3 2025 1 BND = 2.7475 PEN 1 PEN = 0.364 BND
12 3 2025 1 BND = 2.7459 PEN 1 PEN = 0.3642 BND
13 3 2025 1 BND = 2.7409 PEN 1 PEN = 0.3648 BND
14 3 2025 1 BND = 2.749 PEN 1 PEN = 0.3638 BND
15 3 2025 1 BND = 2.7484 PEN 1 PEN = 0.3638 BND
16 3 2025 1 BND = 2.7474 PEN 1 PEN = 0.364 BND
17 3 2025 1 BND = 2.746 PEN 1 PEN = 0.3642 BND
18 3 2025 1 BND = 2.7419 PEN 1 PEN = 0.3647 BND
19 3 2025 1 BND = 2.7263 PEN 1 PEN = 0.3668 BND
20 3 2025 1 BND = 2.7149 PEN 1 PEN = 0.3683 BND
21 3 2025 1 BND = 2.715 PEN 1 PEN = 0.3683 BND
22 3 2025 1 BND = 2.7176 PEN 1 PEN = 0.368 BND
23 3 2025 1 BND = 2.7323 PEN 1 PEN = 0.366 BND
24 3 2025 1 BND = 2.7161 PEN 1 PEN = 0.3682 BND
25 3 2025 1 BND = 2.7271 PEN 1 PEN = 0.3667 BND
26 3 2025 1 BND = 2.7145 PEN 1 PEN = 0.3684 BND
27 3 2025 1 BND = 2.7168 PEN 1 PEN = 0.3681 BND
28 3 2025 1 BND = 2.7111 PEN 1 PEN = 0.3689 BND
29 3 2025 1 BND = 2.7443 PEN 1 PEN = 0.3644 BND
30 3 2025 1 BND = 2.7544 PEN 1 PEN = 0.3631 BND
31 3 2025 1 BND = 2.7255 PEN 1 PEN = 0.3669 BND

Apr 2025

日付BND-PENPEN-BND
01 4 2025 1 BND = 2.7224 PEN 1 PEN = 0.3673 BND
02 4 2025 1 BND = 2.7332 PEN 1 PEN = 0.3659 BND
03 4 2025 1 BND = 2.75 PEN 1 PEN = 0.3636 BND
04 4 2025 1 BND = 2.7486 PEN 1 PEN = 0.3638 BND
05 4 2025 1 BND = 2.7485 PEN 1 PEN = 0.3638 BND
06 4 2025 1 BND = 2.7485 PEN 1 PEN = 0.3638 BND
07 4 2025 1 BND = 2.7318 PEN 1 PEN = 0.3661 BND
08 4 2025 1 BND = 2.7283 PEN 1 PEN = 0.3665 BND
09 4 2025 1 BND = 2.7807 PEN 1 PEN = 0.3596 BND
10 4 2025 1 BND = 2.8111 PEN 1 PEN = 0.3557 BND
11 4 2025 1 BND = 2.8226 PEN 1 PEN = 0.3543 BND
12 4 2025 1 BND = 2.8267 PEN 1 PEN = 0.3538 BND
13 4 2025 1 BND = 2.8293 PEN 1 PEN = 0.3534 BND
14 4 2025 1 BND = 2.8345 PEN 1 PEN = 0.3528 BND
15 4 2025 1 BND = 2.8392 PEN 1 PEN = 0.3522 BND
16 4 2025 1 BND = 2.8492 PEN 1 PEN = 0.351 BND
17 4 2025 1 BND = 2.8386 PEN 1 PEN = 0.3523 BND
18 4 2025 1 BND = 2.868 PEN 1 PEN = 0.3487 BND
19 4 2025 1 BND = 2.868 PEN 1 PEN = 0.3487 BND
20 4 2025 1 BND = 2.868 PEN 1 PEN = 0.3487 BND
21 4 2025 1 BND = 2.868 PEN 1 PEN = 0.3487 BND
22 4 2025 1 BND = 2.8342 PEN 1 PEN = 0.3528 BND
23 4 2025 1 BND = 2.8201 PEN 1 PEN = 0.3546 BND
24 4 2025 1 BND = 2.814 PEN 1 PEN = 0.3554 BND
25 4 2025 1 BND = 2.7944 PEN 1 PEN = 0.3579 BND
26 4 2025 1 BND = 2.7919 PEN 1 PEN = 0.3582 BND
27 4 2025 1 BND = 2.7919 PEN 1 PEN = 0.3582 BND
28 4 2025 1 BND = 2.7931 PEN 1 PEN = 0.358 BND
29 4 2025 1 BND = 2.7978 PEN 1 PEN = 0.3574 BND
30 4 2025 1 BND = 2.8063 PEN 1 PEN = 0.3563 BND

May 2025

日付BND-PENPEN-BND
01 5 2025 1 BND = 2.8063 PEN 1 PEN = 0.3563 BND
02 5 2025 1 BND = 2.8255 PEN 1 PEN = 0.3539 BND
03 5 2025 1 BND = 2.8255 PEN 1 PEN = 0.3539 BND
04 5 2025 1 BND = 2.8255 PEN 1 PEN = 0.3539 BND
05 5 2025 1 BND = 2.832 PEN 1 PEN = 0.3531 BND
06 5 2025 1 BND = 2.8414 PEN 1 PEN = 0.3519 BND
07 5 2025 1 BND = 2.8305 PEN 1 PEN = 0.3533 BND
08 5 2025 1 BND = 2.8181 PEN 1 PEN = 0.3549 BND
09 5 2025 1 BND = 2.7986 PEN 1 PEN = 0.3573 BND
10 5 2025 1 BND = 2.8057 PEN 1 PEN = 0.3564 BND
11 5 2025 1 BND = 2.8067 PEN 1 PEN = 0.3563 BND
12 5 2025 1 BND = 2.7939 PEN 1 PEN = 0.3579 BND
13 5 2025 1 BND = 2.8011 PEN 1 PEN = 0.357 BND
14 5 2025 1 BND = 2.8258 PEN 1 PEN = 0.3539 BND
15 5 2025 1 BND = 2.8263 PEN 1 PEN = 0.3538 BND
16 5 2025 1 BND = 2.8393 PEN 1 PEN = 0.3522 BND
17 5 2025 1 BND = 2.8393 PEN 1 PEN = 0.3522 BND
18 5 2025 1 BND = 2.8393 PEN 1 PEN = 0.3522 BND
19 5 2025 1 BND = 2.8495 PEN 1 PEN = 0.3509 BND
20 5 2025 1 BND = 2.8472 PEN 1 PEN = 0.3512 BND
21 5 2025 1 BND = 2.8605 PEN 1 PEN = 0.3496 BND
22 5 2025 1 BND = 2.847 PEN 1 PEN = 0.3513 BND
23 5 2025 1 BND = 2.8442 PEN 1 PEN = 0.3516 BND
24 5 2025 1 BND = 2.8442 PEN 1 PEN = 0.3516 BND
25 5 2025 1 BND = 2.8442 PEN 1 PEN = 0.3516 BND
26 5 2025 1 BND = 2.8511 PEN 1 PEN = 0.3507 BND
27 5 2025 1 BND = 2.8389 PEN 1 PEN = 0.3522 BND
28 5 2025 1 BND = 2.8267 PEN 1 PEN = 0.3538 BND
29 5 2025 1 BND = 2.8236 PEN 1 PEN = 0.3542 BND
30 5 2025 1 BND = 2.8063 PEN 1 PEN = 0.3563 BND
31 5 2025 1 BND = 2.8063 PEN 1 PEN = 0.3563 BND

Jun 2025

日付BND-PENPEN-BND
01 6 2025 1 BND = 2.8101 PEN 1 PEN = 0.3559 BND
02 6 2025 1 BND = 2.8126 PEN 1 PEN = 0.3555 BND
03 6 2025 1 BND = 2.8099 PEN 1 PEN = 0.3559 BND
04 6 2025 1 BND = 2.8091 PEN 1 PEN = 0.356 BND
05 6 2025 1 BND = 2.8138 PEN 1 PEN = 0.3554 BND
06 6 2025 1 BND = 2.8193 PEN 1 PEN = 0.3547 BND
07 6 2025 1 BND = 2.8187 PEN 1 PEN = 0.3548 BND
08 6 2025 1 BND = 2.8187 PEN 1 PEN = 0.3548 BND
09 6 2025 1 BND = 2.8392 PEN 1 PEN = 0.3522 BND
10 6 2025 1 BND = 2.825 PEN 1 PEN = 0.354 BND
11 6 2025 1 BND = 2.8216 PEN 1 PEN = 0.3544 BND
12 6 2025 1 BND = 2.8412 PEN 1 PEN = 0.352 BND
13 6 2025 1 BND = 2.8103 PEN 1 PEN = 0.3558 BND
14 6 2025 1 BND = 2.8104 PEN 1 PEN = 0.3558 BND
15 6 2025 1 BND = 2.8104 PEN 1 PEN = 0.3558 BND
16 6 2025 1 BND = 2.8276 PEN 1 PEN = 0.3537 BND
17 6 2025 1 BND = 2.8127 PEN 1 PEN = 0.3555 BND
18 6 2025 1 BND = 2.8113 PEN 1 PEN = 0.3557 BND
19 6 2025 1 BND = 2.7906 PEN 1 PEN = 0.3583 BND
20 6 2025 1 BND = 2.7951 PEN 1 PEN = 0.3578 BND
21 6 2025 1 BND = 2.7952 PEN 1 PEN = 0.3578 BND
22 6 2025 1 BND = 2.7952 PEN 1 PEN = 0.3578 BND
23 6 2025 1 BND = 2.7842 PEN 1 PEN = 0.3592 BND
24 6 2025 1 BND = 2.8037 PEN 1 PEN = 0.3567 BND
25 6 2025 1 BND = 2.7949 PEN 1 PEN = 0.3578 BND
26 6 2025 1 BND = 2.8042 PEN 1 PEN = 0.3566 BND
27 6 2025 1 BND = 2.7816 PEN 1 PEN = 0.3595 BND
28 6 2025 1 BND = 2.7817 PEN 1 PEN = 0.3595 BND
29 6 2025 1 BND = 2.7817 PEN 1 PEN = 0.3595 BND
30 6 2025 1 BND = 2.7845 PEN 1 PEN = 0.3591 BND

Jul 2025

日付BND-PENPEN-BND
01 7 2025 1 BND = 2.7879 PEN 1 PEN = 0.3587 BND
02 7 2025 1 BND = 2.796 PEN 1 PEN = 0.3577 BND
03 7 2025 1 BND = 2.7971 PEN 1 PEN = 0.3575 BND
04 7 2025 1 BND = 2.7843 PEN 1 PEN = 0.3592 BND
05 7 2025 1 BND = 2.7843 PEN 1 PEN = 0.3592 BND
06 7 2025 1 BND = 2.7843 PEN 1 PEN = 0.3592 BND
07 7 2025 1 BND = 2.7743 PEN 1 PEN = 0.3604 BND
08 7 2025 1 BND = 2.7889 PEN 1 PEN = 0.3586 BND
09 7 2025 1 BND = 2.7712 PEN 1 PEN = 0.3609 BND
10 7 2025 1 BND = 2.7708 PEN 1 PEN = 0.3609 BND
11 7 2025 1 BND = 2.7712 PEN 1 PEN = 0.3609 BND
12 7 2025 1 BND = 2.7712 PEN 1 PEN = 0.3609 BND
13 7 2025 1 BND = 2.7722 PEN 1 PEN = 0.3607 BND
14 7 2025 1 BND = 2.7754 PEN 1 PEN = 0.3603 BND
15 7 2025 1 BND = 2.7832 PEN 1 PEN = 0.3593 BND
16 7 2025 1 BND = 2.7722 PEN 1 PEN = 0.3607 BND
17 7 2025 1 BND = 2.7573 PEN 1 PEN = 0.3627 BND
18 7 2025 1 BND = 2.7731 PEN 1 PEN = 0.3606 BND
19 7 2025 1 BND = 2.7731 PEN 1 PEN = 0.3606 BND
20 7 2025 1 BND = 2.7731 PEN 1 PEN = 0.3606 BND
21 7 2025 1 BND = 2.7799 PEN 1 PEN = 0.3597 BND
22 7 2025 1 BND = 2.7775 PEN 1 PEN = 0.36 BND
23 7 2025 1 BND = 2.7898 PEN 1 PEN = 0.3584 BND
24 7 2025 1 BND = 2.7832 PEN 1 PEN = 0.3593 BND
25 7 2025 1 BND = 2.7638 PEN 1 PEN = 0.3618 BND
26 7 2025 1 BND = 2.7642 PEN 1 PEN = 0.3618 BND
27 7 2025 1 BND = 2.7642 PEN 1 PEN = 0.3618 BND
28 7 2025 1 BND = 2.7589 PEN 1 PEN = 0.3625 BND
29 7 2025 1 BND = 2.754 PEN 1 PEN = 0.3631 BND
30 7 2025 1 BND = 2.7552 PEN 1 PEN = 0.363 BND
31 7 2025 1 BND = 2.75 PEN 1 PEN = 0.3636 BND

Aug 2025

日付BND-PENPEN-BND
01 8 2025 1 BND = 2.7668 PEN 1 PEN = 0.3614 BND
02 8 2025 1 BND = 2.7668 PEN 1 PEN = 0.3614 BND
03 8 2025 1 BND = 2.7668 PEN 1 PEN = 0.3614 BND
04 8 2025 1 BND = 2.7826 PEN 1 PEN = 0.3594 BND
05 8 2025 1 BND = 2.7724 PEN 1 PEN = 0.3607 BND
06 8 2025 1 BND = 2.764 PEN 1 PEN = 0.3618 BND
07 8 2025 1 BND = 2.7706 PEN 1 PEN = 0.3609 BND
08 8 2025 1 BND = 2.7543 PEN 1 PEN = 0.3631 BND
09 8 2025 1 BND = 2.7543 PEN 1 PEN = 0.3631 BND
10 8 2025 1 BND = 2.7543 PEN 1 PEN = 0.3631 BND
11 8 2025 1 BND = 2.7419 PEN 1 PEN = 0.3647 BND
12 8 2025 1 BND = 2.7426 PEN 1 PEN = 0.3646 BND
13 8 2025 1 BND = 2.7548 PEN 1 PEN = 0.363 BND
14 8 2025 1 BND = 2.7646 PEN 1 PEN = 0.3617 BND
15 8 2025 1 BND = 2.7804 PEN 1 PEN = 0.3597 BND
16 8 2025 1 BND = 2.7779 PEN 1 PEN = 0.36 BND
17 8 2025 1 BND = 2.7801 PEN 1 PEN = 0.3597 BND
18 8 2025 1 BND = 2.7747 PEN 1 PEN = 0.3604 BND
19 8 2025 1 BND = 2.7611 PEN 1 PEN = 0.3622 BND
20 8 2025 1 BND = 2.7235 PEN 1 PEN = 0.3672 BND
21 8 2025 1 BND = 2.7112 PEN 1 PEN = 0.3688 BND
22 8 2025 1 BND = 2.7234 PEN 1 PEN = 0.3672 BND
23 8 2025 1 BND = 2.7234 PEN 1 PEN = 0.3672 BND
24 8 2025 1 BND = 2.7234 PEN 1 PEN = 0.3672 BND
25 8 2025 1 BND = 2.726 PEN 1 PEN = 0.3668 BND
26 8 2025 1 BND = 2.7259 PEN 1 PEN = 0.3668 BND
27 8 2025 1 BND = 2.7517 PEN 1 PEN = 0.3634 BND
28 8 2025 1 BND = 2.7667 PEN 1 PEN = 0.3614 BND
29 8 2025 1 BND = 2.7536 PEN 1 PEN = 0.3632 BND
30 8 2025 1 BND = 2.7536 PEN 1 PEN = 0.3632 BND
31 8 2025 1 BND = 2.7536 PEN 1 PEN = 0.3632 BND

Sep 2025

日付BND-PENPEN-BND
01 9 2025 1 BND = 2.7518 PEN 1 PEN = 0.3634 BND
02 9 2025 1 BND = 2.7434 PEN 1 PEN = 0.3645 BND
03 9 2025 1 BND = 2.7438 PEN 1 PEN = 0.3645 BND
04 9 2025 1 BND = 2.7399 PEN 1 PEN = 0.365 BND
05 9 2025 1 BND = 2.7377 PEN 1 PEN = 0.3653 BND
06 9 2025 1 BND = 2.7377 PEN 1 PEN = 0.3653 BND
07 9 2025 1 BND = 2.7377 PEN 1 PEN = 0.3653 BND
08 9 2025 1 BND = 2.7377 PEN 1 PEN = 0.3653 BND

BND-PENおよびPEN-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats