currencystats247.com

CurrencyStats247 > 為替レート > BND-PABおよびPAB-BNDの為替レート - 2025年

BND-PABおよびPAB-BNDの為替レート - 2025年

BND-PABおよびPAB-BNDの為替レート

下から2025年のBND-PABおよびPAB-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 0.7516 PAB
1 PAB = 1.3304 BND

Jan 2025

日付BND-PABPAB-BND
01 1 2025 1 BND = 0.7376 PAB 1 PAB = 1.3557 BND
02 1 2025 1 BND = 0.7326 PAB 1 PAB = 1.3651 BND
03 1 2025 1 BND = 0.73 PAB 1 PAB = 1.3699 BND
04 1 2025 1 BND = 0.73 PAB 1 PAB = 1.3699 BND
05 1 2025 1 BND = 0.73 PAB 1 PAB = 1.3699 BND
06 1 2025 1 BND = 0.7355 PAB 1 PAB = 1.3596 BND
07 1 2025 1 BND = 0.7346 PAB 1 PAB = 1.3612 BND
08 1 2025 1 BND = 0.7305 PAB 1 PAB = 1.369 BND
09 1 2025 1 BND = 0.7305 PAB 1 PAB = 1.369 BND
10 1 2025 1 BND = 0.7312 PAB 1 PAB = 1.3676 BND
11 1 2025 1 BND = 0.7312 PAB 1 PAB = 1.3676 BND
12 1 2025 1 BND = 0.7312 PAB 1 PAB = 1.3676 BND
13 1 2025 1 BND = 0.7275 PAB 1 PAB = 1.3746 BND
14 1 2025 1 BND = 0.7301 PAB 1 PAB = 1.3698 BND
15 1 2025 1 BND = 0.7312 PAB 1 PAB = 1.3676 BND
16 1 2025 1 BND = 0.7315 PAB 1 PAB = 1.3671 BND
17 1 2025 1 BND = 0.7317 PAB 1 PAB = 1.3666 BND
18 1 2025 1 BND = 0.7317 PAB 1 PAB = 1.3666 BND
19 1 2025 1 BND = 0.7317 PAB 1 PAB = 1.3666 BND
20 1 2025 1 BND = 0.7317 PAB 1 PAB = 1.3666 BND
21 1 2025 1 BND = 0.7351 PAB 1 PAB = 1.3603 BND
22 1 2025 1 BND = 0.7353 PAB 1 PAB = 1.3601 BND
23 1 2025 1 BND = 0.737 PAB 1 PAB = 1.3568 BND
24 1 2025 1 BND = 0.7417 PAB 1 PAB = 1.3482 BND
25 1 2025 1 BND = 0.7417 PAB 1 PAB = 1.3482 BND
26 1 2025 1 BND = 0.7417 PAB 1 PAB = 1.3482 BND
27 1 2025 1 BND = 0.7442 PAB 1 PAB = 1.3437 BND
28 1 2025 1 BND = 0.7394 PAB 1 PAB = 1.3524 BND
29 1 2025 1 BND = 0.7402 PAB 1 PAB = 1.351 BND
30 1 2025 1 BND = 0.74 PAB 1 PAB = 1.3514 BND
31 1 2025 1 BND = 0.7369 PAB 1 PAB = 1.357 BND

Feb 2025

日付BND-PABPAB-BND
01 2 2025 1 BND = 0.7369 PAB 1 PAB = 1.357 BND
02 2 2025 1 BND = 0.7369 PAB 1 PAB = 1.3571 BND
03 2 2025 1 BND = 0.7316 PAB 1 PAB = 1.367 BND
04 2 2025 1 BND = 0.737 PAB 1 PAB = 1.3568 BND
05 2 2025 1 BND = 0.7413 PAB 1 PAB = 1.3489 BND
06 2 2025 1 BND = 0.7389 PAB 1 PAB = 1.3533 BND
07 2 2025 1 BND = 0.7404 PAB 1 PAB = 1.3506 BND
08 2 2025 1 BND = 0.7404 PAB 1 PAB = 1.3506 BND
09 2 2025 1 BND = 0.7404 PAB 1 PAB = 1.3506 BND
10 2 2025 1 BND = 0.7387 PAB 1 PAB = 1.3537 BND
11 2 2025 1 BND = 0.7375 PAB 1 PAB = 1.3558 BND
12 2 2025 1 BND = 0.7389 PAB 1 PAB = 1.3533 BND
13 2 2025 1 BND = 0.7388 PAB 1 PAB = 1.3535 BND
14 2 2025 1 BND = 0.7453 PAB 1 PAB = 1.3417 BND
15 2 2025 1 BND = 0.7453 PAB 1 PAB = 1.3417 BND
16 2 2025 1 BND = 0.7453 PAB 1 PAB = 1.3417 BND
17 2 2025 1 BND = 0.7457 PAB 1 PAB = 1.3411 BND
18 2 2025 1 BND = 0.7452 PAB 1 PAB = 1.342 BND
19 2 2025 1 BND = 0.7443 PAB 1 PAB = 1.3435 BND
20 2 2025 1 BND = 0.7474 PAB 1 PAB = 1.338 BND
21 2 2025 1 BND = 0.7481 PAB 1 PAB = 1.3367 BND
22 2 2025 1 BND = 0.7481 PAB 1 PAB = 1.3367 BND
23 2 2025 1 BND = 0.7481 PAB 1 PAB = 1.3367 BND
24 2 2025 1 BND = 0.7474 PAB 1 PAB = 1.338 BND
25 2 2025 1 BND = 0.747 PAB 1 PAB = 1.3387 BND
26 2 2025 1 BND = 0.7468 PAB 1 PAB = 1.339 BND
27 2 2025 1 BND = 0.7455 PAB 1 PAB = 1.3413 BND
28 2 2025 1 BND = 0.742 PAB 1 PAB = 1.3477 BND

Mar 2025

日付BND-PABPAB-BND
01 3 2025 1 BND = 0.7417 PAB 1 PAB = 1.3483 BND
02 3 2025 1 BND = 0.7402 PAB 1 PAB = 1.3509 BND
03 3 2025 1 BND = 0.7426 PAB 1 PAB = 1.3466 BND
04 3 2025 1 BND = 0.7452 PAB 1 PAB = 1.3419 BND
05 3 2025 1 BND = 0.7478 PAB 1 PAB = 1.3372 BND
06 3 2025 1 BND = 0.7505 PAB 1 PAB = 1.3324 BND
07 3 2025 1 BND = 0.7514 PAB 1 PAB = 1.3308 BND
08 3 2025 1 BND = 0.7506 PAB 1 PAB = 1.3323 BND
09 3 2025 1 BND = 0.7514 PAB 1 PAB = 1.3308 BND
10 3 2025 1 BND = 0.7509 PAB 1 PAB = 1.3317 BND
11 3 2025 1 BND = 0.7508 PAB 1 PAB = 1.332 BND
12 3 2025 1 BND = 0.7495 PAB 1 PAB = 1.3341 BND
13 3 2025 1 BND = 0.7485 PAB 1 PAB = 1.3359 BND
14 3 2025 1 BND = 0.7497 PAB 1 PAB = 1.3338 BND
15 3 2025 1 BND = 0.7492 PAB 1 PAB = 1.3347 BND
16 3 2025 1 BND = 0.751 PAB 1 PAB = 1.3316 BND
17 3 2025 1 BND = 0.751 PAB 1 PAB = 1.3316 BND
18 3 2025 1 BND = 0.7507 PAB 1 PAB = 1.3321 BND
19 3 2025 1 BND = 0.7504 PAB 1 PAB = 1.3326 BND
20 3 2025 1 BND = 0.7491 PAB 1 PAB = 1.3349 BND
21 3 2025 1 BND = 0.7499 PAB 1 PAB = 1.3336 BND
22 3 2025 1 BND = 0.7498 PAB 1 PAB = 1.3337 BND
23 3 2025 1 BND = 0.7516 PAB 1 PAB = 1.3305 BND
24 3 2025 1 BND = 0.7472 PAB 1 PAB = 1.3384 BND
25 3 2025 1 BND = 0.7486 PAB 1 PAB = 1.3358 BND
26 3 2025 1 BND = 0.7474 PAB 1 PAB = 1.3379 BND
27 3 2025 1 BND = 0.7465 PAB 1 PAB = 1.3397 BND
28 3 2025 1 BND = 0.7447 PAB 1 PAB = 1.3427 BND
29 3 2025 1 BND = 0.7527 PAB 1 PAB = 1.3285 BND
30 3 2025 1 BND = 0.7527 PAB 1 PAB = 1.3285 BND
31 3 2025 1 BND = 0.7448 PAB 1 PAB = 1.3426 BND

Apr 2025

日付BND-PABPAB-BND
01 4 2025 1 BND = 0.7441 PAB 1 PAB = 1.3438 BND
02 4 2025 1 BND = 0.7442 PAB 1 PAB = 1.3438 BND
03 4 2025 1 BND = 0.7485 PAB 1 PAB = 1.336 BND
04 4 2025 1 BND = 0.748 PAB 1 PAB = 1.3369 BND
05 4 2025 1 BND = 0.748 PAB 1 PAB = 1.3369 BND
06 4 2025 1 BND = 0.748 PAB 1 PAB = 1.3369 BND
07 4 2025 1 BND = 0.7423 PAB 1 PAB = 1.3472 BND
08 4 2025 1 BND = 0.7411 PAB 1 PAB = 1.3493 BND
09 4 2025 1 BND = 0.7425 PAB 1 PAB = 1.3468 BND
10 4 2025 1 BND = 0.748 PAB 1 PAB = 1.3369 BND
11 4 2025 1 BND = 0.7571 PAB 1 PAB = 1.3208 BND
12 4 2025 1 BND = 0.7573 PAB 1 PAB = 1.3205 BND
13 4 2025 1 BND = 0.7589 PAB 1 PAB = 1.3177 BND
14 4 2025 1 BND = 0.7602 PAB 1 PAB = 1.3154 BND
15 4 2025 1 BND = 0.76 PAB 1 PAB = 1.3157 BND
16 4 2025 1 BND = 0.7614 PAB 1 PAB = 1.3134 BND
17 4 2025 1 BND = 0.7617 PAB 1 PAB = 1.3128 BND
18 4 2025 1 BND = 0.7617 PAB 1 PAB = 1.3128 BND
19 4 2025 1 BND = 0.7617 PAB 1 PAB = 1.3128 BND
20 4 2025 1 BND = 0.7617 PAB 1 PAB = 1.3128 BND
21 4 2025 1 BND = 0.7617 PAB 1 PAB = 1.3128 BND
22 4 2025 1 BND = 0.7646 PAB 1 PAB = 1.3078 BND
23 4 2025 1 BND = 0.7626 PAB 1 PAB = 1.3113 BND
24 4 2025 1 BND = 0.7625 PAB 1 PAB = 1.3115 BND
25 4 2025 1 BND = 0.7608 PAB 1 PAB = 1.3144 BND
26 4 2025 1 BND = 0.7608 PAB 1 PAB = 1.3144 BND
27 4 2025 1 BND = 0.7608 PAB 1 PAB = 1.3144 BND
28 4 2025 1 BND = 0.7611 PAB 1 PAB = 1.3139 BND
29 4 2025 1 BND = 0.7631 PAB 1 PAB = 1.3104 BND
30 4 2025 1 BND = 0.7654 PAB 1 PAB = 1.3065 BND

May 2025

日付BND-PABPAB-BND
01 5 2025 1 BND = 0.7654 PAB 1 PAB = 1.3065 BND
02 5 2025 1 BND = 0.7707 PAB 1 PAB = 1.2976 BND
03 5 2025 1 BND = 0.7707 PAB 1 PAB = 1.2976 BND
04 5 2025 1 BND = 0.7707 PAB 1 PAB = 1.2976 BND
05 5 2025 1 BND = 0.7759 PAB 1 PAB = 1.2888 BND
06 5 2025 1 BND = 0.7753 PAB 1 PAB = 1.2899 BND
07 5 2025 1 BND = 0.7746 PAB 1 PAB = 1.291 BND
08 5 2025 1 BND = 0.7712 PAB 1 PAB = 1.2966 BND
09 5 2025 1 BND = 0.7703 PAB 1 PAB = 1.2982 BND
10 5 2025 1 BND = 0.7703 PAB 1 PAB = 1.2982 BND
11 5 2025 1 BND = 0.7706 PAB 1 PAB = 1.2978 BND
12 5 2025 1 BND = 0.7649 PAB 1 PAB = 1.3074 BND
13 5 2025 1 BND = 0.7662 PAB 1 PAB = 1.3052 BND
14 5 2025 1 BND = 0.7709 PAB 1 PAB = 1.2972 BND
15 5 2025 1 BND = 0.7694 PAB 1 PAB = 1.2998 BND
16 5 2025 1 BND = 0.7701 PAB 1 PAB = 1.2985 BND
17 5 2025 1 BND = 0.7701 PAB 1 PAB = 1.2985 BND
18 5 2025 1 BND = 0.7701 PAB 1 PAB = 1.2985 BND
19 5 2025 1 BND = 0.7729 PAB 1 PAB = 1.2938 BND
20 5 2025 1 BND = 0.7714 PAB 1 PAB = 1.2964 BND
21 5 2025 1 BND = 0.7758 PAB 1 PAB = 1.2889 BND
22 5 2025 1 BND = 0.7741 PAB 1 PAB = 1.2919 BND
23 5 2025 1 BND = 0.7774 PAB 1 PAB = 1.2863 BND
24 5 2025 1 BND = 0.7774 PAB 1 PAB = 1.2863 BND
25 5 2025 1 BND = 0.7774 PAB 1 PAB = 1.2863 BND
26 5 2025 1 BND = 0.7789 PAB 1 PAB = 1.2839 BND
27 5 2025 1 BND = 0.7763 PAB 1 PAB = 1.2882 BND
28 5 2025 1 BND = 0.7764 PAB 1 PAB = 1.2881 BND
29 5 2025 1 BND = 0.7755 PAB 1 PAB = 1.2896 BND
30 5 2025 1 BND = 0.7747 PAB 1 PAB = 1.2908 BND
31 5 2025 1 BND = 0.7747 PAB 1 PAB = 1.2908 BND

Jun 2025

日付BND-PABPAB-BND
01 6 2025 1 BND = 0.7758 PAB 1 PAB = 1.2891 BND
02 6 2025 1 BND = 0.7772 PAB 1 PAB = 1.2867 BND
03 6 2025 1 BND = 0.7761 PAB 1 PAB = 1.2885 BND
04 6 2025 1 BND = 0.7752 PAB 1 PAB = 1.2899 BND
05 6 2025 1 BND = 0.7784 PAB 1 PAB = 1.2847 BND
06 6 2025 1 BND = 0.7775 PAB 1 PAB = 1.2862 BND

BND-PABおよびPAB-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats