currencystats247.com

CurrencyStats247 > 為替レート > BND-NZDおよびNZD-BNDの為替レート - 2025年

BND-NZDおよびNZD-BNDの為替レート - 2025年

BND-NZDおよびNZD-BNDの為替レート

下から2025年のBND-NZDおよびNZD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 1.3033 NZD
1 NZD = 0.7673 BND

Jan 2025

日付BND-NZDNZD-BND
01 1 2025 1 BND = 1.3194 NZD 1 NZD = 0.7579 BND
02 1 2025 1 BND = 1.3057 NZD 1 NZD = 0.7659 BND
03 1 2025 1 BND = 1.3019 NZD 1 NZD = 0.7681 BND
04 1 2025 1 BND = 1.311 NZD 1 NZD = 0.7628 BND
05 1 2025 1 BND = 1.3027 NZD 1 NZD = 0.7676 BND
06 1 2025 1 BND = 1.294 NZD 1 NZD = 0.7728 BND
07 1 2025 1 BND = 1.2949 NZD 1 NZD = 0.7723 BND
08 1 2025 1 BND = 1.3045 NZD 1 NZD = 0.7666 BND
09 1 2025 1 BND = 1.3063 NZD 1 NZD = 0.7655 BND
10 1 2025 1 BND = 1.3093 NZD 1 NZD = 0.7638 BND
11 1 2025 1 BND = 1.3091 NZD 1 NZD = 0.7639 BND
12 1 2025 1 BND = 1.3102 NZD 1 NZD = 0.7632 BND
13 1 2025 1 BND = 1.3097 NZD 1 NZD = 0.7635 BND
14 1 2025 1 BND = 1.3035 NZD 1 NZD = 0.7671 BND
15 1 2025 1 BND = 1.3045 NZD 1 NZD = 0.7666 BND
16 1 2025 1 BND = 1.307 NZD 1 NZD = 0.7651 BND
17 1 2025 1 BND = 1.3098 NZD 1 NZD = 0.7635 BND
18 1 2025 1 BND = 1.3112 NZD 1 NZD = 0.7627 BND
19 1 2025 1 BND = 1.3106 NZD 1 NZD = 0.763 BND
20 1 2025 1 BND = 1.3034 NZD 1 NZD = 0.7672 BND
21 1 2025 1 BND = 1.3065 NZD 1 NZD = 0.7654 BND
22 1 2025 1 BND = 1.303 NZD 1 NZD = 0.7675 BND
23 1 2025 1 BND = 1.3005 NZD 1 NZD = 0.7689 BND
24 1 2025 1 BND = 1.2997 NZD 1 NZD = 0.7694 BND
25 1 2025 1 BND = 1.313 NZD 1 NZD = 0.7616 BND
26 1 2025 1 BND = 1.3012 NZD 1 NZD = 0.7685 BND
27 1 2025 1 BND = 1.3058 NZD 1 NZD = 0.7658 BND
28 1 2025 1 BND = 1.3075 NZD 1 NZD = 0.7648 BND
29 1 2025 1 BND = 1.3102 NZD 1 NZD = 0.7633 BND
30 1 2025 1 BND = 1.3103 NZD 1 NZD = 0.7632 BND
31 1 2025 1 BND = 1.3058 NZD 1 NZD = 0.7658 BND

Feb 2025

日付BND-NZDNZD-BND
01 2 2025 1 BND = 1.3077 NZD 1 NZD = 0.7647 BND
02 2 2025 1 BND = 1.3059 NZD 1 NZD = 0.7657 BND
03 2 2025 1 BND = 1.3124 NZD 1 NZD = 0.762 BND
04 2 2025 1 BND = 1.3145 NZD 1 NZD = 0.7608 BND
05 2 2025 1 BND = 1.3034 NZD 1 NZD = 0.7672 BND
06 2 2025 1 BND = 1.3051 NZD 1 NZD = 0.7662 BND
07 2 2025 1 BND = 1.3044 NZD 1 NZD = 0.7666 BND
08 2 2025 1 BND = 1.3025 NZD 1 NZD = 0.7678 BND
09 2 2025 1 BND = 1.3025 NZD 1 NZD = 0.7678 BND
10 2 2025 1 BND = 1.3059 NZD 1 NZD = 0.7658 BND
11 2 2025 1 BND = 1.306 NZD 1 NZD = 0.7657 BND
12 2 2025 1 BND = 1.3095 NZD 1 NZD = 0.7636 BND
13 2 2025 1 BND = 1.3155 NZD 1 NZD = 0.7602 BND
14 2 2025 1 BND = 1.3051 NZD 1 NZD = 0.7662 BND
15 2 2025 1 BND = 1.3049 NZD 1 NZD = 0.7664 BND
16 2 2025 1 BND = 1.3049 NZD 1 NZD = 0.7664 BND
17 2 2025 1 BND = 1.3003 NZD 1 NZD = 0.7691 BND
18 2 2025 1 BND = 1.3063 NZD 1 NZD = 0.7655 BND
19 2 2025 1 BND = 1.3036 NZD 1 NZD = 0.7671 BND
20 2 2025 1 BND = 1.3051 NZD 1 NZD = 0.7662 BND
21 2 2025 1 BND = 1.2986 NZD 1 NZD = 0.7701 BND
22 2 2025 1 BND = 1.3024 NZD 1 NZD = 0.7678 BND
23 2 2025 1 BND = 1.3025 NZD 1 NZD = 0.7677 BND
24 2 2025 1 BND = 1.3017 NZD 1 NZD = 0.7682 BND
25 2 2025 1 BND = 1.3071 NZD 1 NZD = 0.7651 BND
26 2 2025 1 BND = 1.3108 NZD 1 NZD = 0.7629 BND
27 2 2025 1 BND = 1.3125 NZD 1 NZD = 0.7619 BND
28 2 2025 1 BND = 1.3241 NZD 1 NZD = 0.7552 BND

Mar 2025

日付BND-NZDNZD-BND
01 3 2025 1 BND = 1.3255 NZD 1 NZD = 0.7544 BND
02 3 2025 1 BND = 1.3224 NZD 1 NZD = 0.7562 BND
03 3 2025 1 BND = 1.3243 NZD 1 NZD = 0.7551 BND
04 3 2025 1 BND = 1.3211 NZD 1 NZD = 0.757 BND
05 3 2025 1 BND = 1.3171 NZD 1 NZD = 0.7592 BND
06 3 2025 1 BND = 1.3081 NZD 1 NZD = 0.7645 BND
07 3 2025 1 BND = 1.3139 NZD 1 NZD = 0.7611 BND
08 3 2025 1 BND = 1.3143 NZD 1 NZD = 0.7609 BND
09 3 2025 1 BND = 1.3143 NZD 1 NZD = 0.7608 BND
10 3 2025 1 BND = 1.3091 NZD 1 NZD = 0.7639 BND
11 3 2025 1 BND = 1.3151 NZD 1 NZD = 0.7604 BND
12 3 2025 1 BND = 1.3107 NZD 1 NZD = 0.7629 BND
13 3 2025 1 BND = 1.3128 NZD 1 NZD = 0.7617 BND
14 3 2025 1 BND = 1.3073 NZD 1 NZD = 0.7649 BND
15 3 2025 1 BND = 1.3055 NZD 1 NZD = 0.766 BND
16 3 2025 1 BND = 1.3069 NZD 1 NZD = 0.7651 BND
17 3 2025 1 BND = 1.2978 NZD 1 NZD = 0.7706 BND
18 3 2025 1 BND = 1.292 NZD 1 NZD = 0.774 BND
19 3 2025 1 BND = 1.2959 NZD 1 NZD = 0.7717 BND
20 3 2025 1 BND = 1.3064 NZD 1 NZD = 0.7655 BND
21 3 2025 1 BND = 1.3031 NZD 1 NZD = 0.7674 BND
22 3 2025 1 BND = 1.3115 NZD 1 NZD = 0.7625 BND
23 3 2025 1 BND = 1.3111 NZD 1 NZD = 0.7627 BND
24 3 2025 1 BND = 1.3049 NZD 1 NZD = 0.7663 BND
25 3 2025 1 BND = 1.3029 NZD 1 NZD = 0.7675 BND
26 3 2025 1 BND = 1.2981 NZD 1 NZD = 0.7704 BND
27 3 2025 1 BND = 1.3001 NZD 1 NZD = 0.7692 BND
28 3 2025 1 BND = 1.3015 NZD 1 NZD = 0.7684 BND
29 3 2025 1 BND = 1.3162 NZD 1 NZD = 0.7598 BND
30 3 2025 1 BND = 1.3162 NZD 1 NZD = 0.7598 BND
31 3 2025 1 BND = 1.3096 NZD 1 NZD = 0.7636 BND

Apr 2025

日付BND-NZDNZD-BND
01 4 2025 1 BND = 1.3107 NZD 1 NZD = 0.763 BND
02 4 2025 1 BND = 1.2957 NZD 1 NZD = 0.7718 BND
03 4 2025 1 BND = 1.2859 NZD 1 NZD = 0.7777 BND
04 4 2025 1 BND = 1.3272 NZD 1 NZD = 0.7534 BND
05 4 2025 1 BND = 1.3284 NZD 1 NZD = 0.7528 BND
06 4 2025 1 BND = 1.3285 NZD 1 NZD = 0.7527 BND
07 4 2025 1 BND = 1.3287 NZD 1 NZD = 0.7526 BND
08 4 2025 1 BND = 1.3248 NZD 1 NZD = 0.7548 BND
09 4 2025 1 BND = 1.3391 NZD 1 NZD = 0.7468 BND
10 4 2025 1 BND = 1.3128 NZD 1 NZD = 0.7617 BND
11 4 2025 1 BND = 1.3033 NZD 1 NZD = 0.7673 BND
12 4 2025 1 BND = 1.3024 NZD 1 NZD = 0.7678 BND
13 4 2025 1 BND = 1.303 NZD 1 NZD = 0.7675 BND
14 4 2025 1 BND = 1.2939 NZD 1 NZD = 0.7729 BND
15 4 2025 1 BND = 1.2834 NZD 1 NZD = 0.7792 BND
16 4 2025 1 BND = 1.2873 NZD 1 NZD = 0.7768 BND
17 4 2025 1 BND = 1.2831 NZD 1 NZD = 0.7794 BND
18 4 2025 1 BND = 1.2759 NZD 1 NZD = 0.7838 BND
19 4 2025 1 BND = 1.2843 NZD 1 NZD = 0.7786 BND
20 4 2025 1 BND = 1.2759 NZD 1 NZD = 0.7838 BND
21 4 2025 1 BND = 1.2759 NZD 1 NZD = 0.7838 BND
22 4 2025 1 BND = 1.2754 NZD 1 NZD = 0.7841 BND
23 4 2025 1 BND = 1.2738 NZD 1 NZD = 0.7851 BND
24 4 2025 1 BND = 1.2773 NZD 1 NZD = 0.7829 BND
25 4 2025 1 BND = 1.2768 NZD 1 NZD = 0.7832 BND
26 4 2025 1 BND = 1.2753 NZD 1 NZD = 0.7841 BND
27 4 2025 1 BND = 1.2764 NZD 1 NZD = 0.7835 BND
28 4 2025 1 BND = 1.2784 NZD 1 NZD = 0.7822 BND
29 4 2025 1 BND = 1.2824 NZD 1 NZD = 0.7798 BND
30 4 2025 1 BND = 1.2929 NZD 1 NZD = 0.7735 BND

May 2025

日付BND-NZDNZD-BND
01 5 2025 1 BND = 1.2873 NZD 1 NZD = 0.7768 BND
02 5 2025 1 BND = 1.2965 NZD 1 NZD = 0.7713 BND
03 5 2025 1 BND = 1.2932 NZD 1 NZD = 0.7733 BND
04 5 2025 1 BND = 1.2933 NZD 1 NZD = 0.7732 BND
05 5 2025 1 BND = 1.2976 NZD 1 NZD = 0.7707 BND
06 5 2025 1 BND = 1.2968 NZD 1 NZD = 0.7712 BND
07 5 2025 1 BND = 1.2935 NZD 1 NZD = 0.7731 BND
08 5 2025 1 BND = 1.3028 NZD 1 NZD = 0.7676 BND
09 5 2025 1 BND = 1.3077 NZD 1 NZD = 0.7647 BND
10 5 2025 1 BND = 1.3039 NZD 1 NZD = 0.7669 BND
11 5 2025 1 BND = 1.3044 NZD 1 NZD = 0.7666 BND
12 5 2025 1 BND = 1.3044 NZD 1 NZD = 0.7666 BND
13 5 2025 1 BND = 1.3 NZD 1 NZD = 0.7692 BND
14 5 2025 1 BND = 1.2955 NZD 1 NZD = 0.7719 BND
15 5 2025 1 BND = 1.3086 NZD 1 NZD = 0.7642 BND
16 5 2025 1 BND = 1.3054 NZD 1 NZD = 0.766 BND
17 5 2025 1 BND = 1.3051 NZD 1 NZD = 0.7662 BND
18 5 2025 1 BND = 1.3031 NZD 1 NZD = 0.7674 BND
19 5 2025 1 BND = 1.3065 NZD 1 NZD = 0.7654 BND
20 5 2025 1 BND = 1.3061 NZD 1 NZD = 0.7657 BND
21 5 2025 1 BND = 1.3066 NZD 1 NZD = 0.7653 BND
22 5 2025 1 BND = 1.3115 NZD 1 NZD = 0.7625 BND
23 5 2025 1 BND = 1.3032 NZD 1 NZD = 0.7673 BND
24 5 2025 1 BND = 1.3009 NZD 1 NZD = 0.7687 BND
25 5 2025 1 BND = 1.3009 NZD 1 NZD = 0.7687 BND
26 5 2025 1 BND = 1.2956 NZD 1 NZD = 0.7719 BND
27 5 2025 1 BND = 1.3037 NZD 1 NZD = 0.7671 BND
28 5 2025 1 BND = 1.3015 NZD 1 NZD = 0.7684 BND
29 5 2025 1 BND = 1.2987 NZD 1 NZD = 0.77 BND
30 5 2025 1 BND = 1.3011 NZD 1 NZD = 0.7686 BND
31 5 2025 1 BND = 1.2995 NZD 1 NZD = 0.7695 BND

Jun 2025

日付BND-NZDNZD-BND
01 6 2025 1 BND = 1.3009 NZD 1 NZD = 0.7687 BND
02 6 2025 1 BND = 1.2924 NZD 1 NZD = 0.7738 BND
03 6 2025 1 BND = 1.294 NZD 1 NZD = 0.7728 BND
04 6 2025 1 BND = 1.2893 NZD 1 NZD = 0.7756 BND
05 6 2025 1 BND = 1.2874 NZD 1 NZD = 0.7768 BND
06 6 2025 1 BND = 1.2887 NZD 1 NZD = 0.776 BND
07 6 2025 1 BND = 1.2932 NZD 1 NZD = 0.7733 BND

BND-NZDおよびNZD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats