currencystats247.com

CurrencyStats247 > 為替レート > BND-NPRおよびNPR-BNDの為替レート - 2025年

BND-NPRおよびNPR-BNDの為替レート - 2025年

BND-NPRおよびNPR-BNDの為替レート

下から2025年のBND-NPRおよびNPR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 105.1795 NPR
1 NPR = 0.0095 BND

Jan 2025

日付BND-NPRNPR-BND
01 1 2025 1 BND = 100.9623 NPR 1 NPR = 0.0099 BND
02 1 2025 1 BND = 100.5466 NPR 1 NPR = 0.0099 BND
03 1 2025 1 BND = 100.2204 NPR 1 NPR = 0.01 BND
04 1 2025 1 BND = 100.2204 NPR 1 NPR = 0.01 BND
05 1 2025 1 BND = 100.2204 NPR 1 NPR = 0.01 BND
06 1 2025 1 BND = 100.8747 NPR 1 NPR = 0.0099 BND
07 1 2025 1 BND = 100.7389 NPR 1 NPR = 0.0099 BND
08 1 2025 1 BND = 100.3404 NPR 1 NPR = 0.01 BND
09 1 2025 1 BND = 100.3191 NPR 1 NPR = 0.01 BND
10 1 2025 1 BND = 100.6816 NPR 1 NPR = 0.0099 BND
11 1 2025 1 BND = 100.6821 NPR 1 NPR = 0.0099 BND
12 1 2025 1 BND = 100.6821 NPR 1 NPR = 0.0099 BND
13 1 2025 1 BND = 100.945 NPR 1 NPR = 0.0099 BND
14 1 2025 1 BND = 101.0894 NPR 1 NPR = 0.0099 BND
15 1 2025 1 BND = 101.1166 NPR 1 NPR = 0.0099 BND
16 1 2025 1 BND = 101.2924 NPR 1 NPR = 0.0099 BND
17 1 2025 1 BND = 101.3548 NPR 1 NPR = 0.0099 BND
18 1 2025 1 BND = 101.3548 NPR 1 NPR = 0.0099 BND
19 1 2025 1 BND = 101.3548 NPR 1 NPR = 0.0099 BND
20 1 2025 1 BND = 101.3548 NPR 1 NPR = 0.0099 BND
21 1 2025 1 BND = 101.8057 NPR 1 NPR = 0.0098 BND
22 1 2025 1 BND = 101.818 NPR 1 NPR = 0.0098 BND
23 1 2025 1 BND = 101.8831 NPR 1 NPR = 0.0098 BND
24 1 2025 1 BND = 102.3131 NPR 1 NPR = 0.0098 BND
25 1 2025 1 BND = 102.3131 NPR 1 NPR = 0.0098 BND
26 1 2025 1 BND = 102.3131 NPR 1 NPR = 0.0098 BND
27 1 2025 1 BND = 102.7083 NPR 1 NPR = 0.0097 BND
28 1 2025 1 BND = 102.3588 NPR 1 NPR = 0.0098 BND
29 1 2025 1 BND = 102.5468 NPR 1 NPR = 0.0098 BND
30 1 2025 1 BND = 102.5236 NPR 1 NPR = 0.0098 BND
31 1 2025 1 BND = 102.0737 NPR 1 NPR = 0.0098 BND

Feb 2025

日付BND-NPRNPR-BND
01 2 2025 1 BND = 102.0737 NPR 1 NPR = 0.0098 BND
02 2 2025 1 BND = 102.0737 NPR 1 NPR = 0.0098 BND
03 2 2025 1 BND = 101.9852 NPR 1 NPR = 0.0098 BND
04 2 2025 1 BND = 102.7602 NPR 1 NPR = 0.0097 BND
05 2 2025 1 BND = 103.7081 NPR 1 NPR = 0.0096 BND
06 2 2025 1 BND = 103.5178 NPR 1 NPR = 0.0097 BND
07 2 2025 1 BND = 103.6324 NPR 1 NPR = 0.0096 BND
08 2 2025 1 BND = 103.6314 NPR 1 NPR = 0.0096 BND
09 2 2025 1 BND = 103.6314 NPR 1 NPR = 0.0096 BND
10 2 2025 1 BND = 103.3326 NPR 1 NPR = 0.0097 BND
11 2 2025 1 BND = 102.3208 NPR 1 NPR = 0.0098 BND
12 2 2025 1 BND = 102.6801 NPR 1 NPR = 0.0097 BND
13 2 2025 1 BND = 102.6746 NPR 1 NPR = 0.0097 BND
14 2 2025 1 BND = 103.3841 NPR 1 NPR = 0.0097 BND
15 2 2025 1 BND = 103.3841 NPR 1 NPR = 0.0097 BND
16 2 2025 1 BND = 103.3841 NPR 1 NPR = 0.0097 BND
17 2 2025 1 BND = 103.6025 NPR 1 NPR = 0.0097 BND
18 2 2025 1 BND = 103.6103 NPR 1 NPR = 0.0097 BND
19 2 2025 1 BND = 103.4142 NPR 1 NPR = 0.0097 BND
20 2 2025 1 BND = 103.988 NPR 1 NPR = 0.0096 BND
21 2 2025 1 BND = 103.36 NPR 1 NPR = 0.0097 BND
22 2 2025 1 BND = 103.36 NPR 1 NPR = 0.0097 BND
23 2 2025 1 BND = 103.36 NPR 1 NPR = 0.0097 BND
24 2 2025 1 BND = 103.6453 NPR 1 NPR = 0.0096 BND
25 2 2025 1 BND = 104.1675 NPR 1 NPR = 0.0096 BND
26 2 2025 1 BND = 104.1992 NPR 1 NPR = 0.0096 BND
27 2 2025 1 BND = 103.9287 NPR 1 NPR = 0.0096 BND
28 2 2025 1 BND = 103.7097 NPR 1 NPR = 0.0096 BND

Mar 2025

日付BND-NPRNPR-BND
01 3 2025 1 BND = 103.7513 NPR 1 NPR = 0.0096 BND
02 3 2025 1 BND = 103.6545 NPR 1 NPR = 0.0096 BND
03 3 2025 1 BND = 103.9793 NPR 1 NPR = 0.0096 BND
04 3 2025 1 BND = 104.0003 NPR 1 NPR = 0.0096 BND
05 3 2025 1 BND = 104.2377 NPR 1 NPR = 0.0096 BND
06 3 2025 1 BND = 104.5375 NPR 1 NPR = 0.0096 BND
07 3 2025 1 BND = 104.4888 NPR 1 NPR = 0.0096 BND
08 3 2025 1 BND = 104.696 NPR 1 NPR = 0.0096 BND
09 3 2025 1 BND = 104.4888 NPR 1 NPR = 0.0096 BND
10 3 2025 1 BND = 104.6948 NPR 1 NPR = 0.0096 BND
11 3 2025 1 BND = 104.9045 NPR 1 NPR = 0.0095 BND
12 3 2025 1 BND = 104.6053 NPR 1 NPR = 0.0096 BND
13 3 2025 1 BND = 104.2312 NPR 1 NPR = 0.0096 BND
14 3 2025 1 BND = 104.3458 NPR 1 NPR = 0.0096 BND
15 3 2025 1 BND = 104.1989 NPR 1 NPR = 0.0096 BND
16 3 2025 1 BND = 104.5261 NPR 1 NPR = 0.0096 BND
17 3 2025 1 BND = 104.3285 NPR 1 NPR = 0.0096 BND
18 3 2025 1 BND = 104.1875 NPR 1 NPR = 0.0096 BND
19 3 2025 1 BND = 103.9444 NPR 1 NPR = 0.0096 BND
20 3 2025 1 BND = 103.5299 NPR 1 NPR = 0.0097 BND
21 3 2025 1 BND = 103.625 NPR 1 NPR = 0.0097 BND
22 3 2025 1 BND = 103.5068 NPR 1 NPR = 0.0097 BND
23 3 2025 1 BND = 103.4675 NPR 1 NPR = 0.0097 BND
24 3 2025 1 BND = 102.8527 NPR 1 NPR = 0.0097 BND
25 3 2025 1 BND = 102.5753 NPR 1 NPR = 0.0097 BND
26 3 2025 1 BND = 102.4503 NPR 1 NPR = 0.0098 BND
27 3 2025 1 BND = 102.3797 NPR 1 NPR = 0.0098 BND
28 3 2025 1 BND = 101.8294 NPR 1 NPR = 0.0098 BND
29 3 2025 1 BND = 103.0617 NPR 1 NPR = 0.0097 BND
30 3 2025 1 BND = 103.0657 NPR 1 NPR = 0.0097 BND
31 3 2025 1 BND = 101.8673 NPR 1 NPR = 0.0098 BND

Apr 2025

日付BND-NPRNPR-BND
01 4 2025 1 BND = 101.7651 NPR 1 NPR = 0.0098 BND
02 4 2025 1 BND = 101.7731 NPR 1 NPR = 0.0098 BND
03 4 2025 1 BND = 102.3837 NPR 1 NPR = 0.0098 BND
04 4 2025 1 BND = 102.1008 NPR 1 NPR = 0.0098 BND
05 4 2025 1 BND = 102.1008 NPR 1 NPR = 0.0098 BND
06 4 2025 1 BND = 102.1008 NPR 1 NPR = 0.0098 BND
07 4 2025 1 BND = 101.9558 NPR 1 NPR = 0.0098 BND
08 4 2025 1 BND = 101.9434 NPR 1 NPR = 0.0098 BND
09 4 2025 1 BND = 103.1326 NPR 1 NPR = 0.0097 BND
10 4 2025 1 BND = 103.8051 NPR 1 NPR = 0.0096 BND
11 4 2025 1 BND = 104.5959 NPR 1 NPR = 0.0096 BND
12 4 2025 1 BND = 104.3186 NPR 1 NPR = 0.0096 BND
13 4 2025 1 BND = 104.52 NPR 1 NPR = 0.0096 BND
14 4 2025 1 BND = 104.7974 NPR 1 NPR = 0.0095 BND
15 4 2025 1 BND = 104.2011 NPR 1 NPR = 0.0096 BND
16 4 2025 1 BND = 104.5213 NPR 1 NPR = 0.0096 BND
17 4 2025 1 BND = 104.0365 NPR 1 NPR = 0.0096 BND
18 4 2025 1 BND = 104.0365 NPR 1 NPR = 0.0096 BND
19 4 2025 1 BND = 104.0365 NPR 1 NPR = 0.0096 BND
20 4 2025 1 BND = 104.0365 NPR 1 NPR = 0.0096 BND
21 4 2025 1 BND = 104.0365 NPR 1 NPR = 0.0096 BND
22 4 2025 1 BND = 104.1821 NPR 1 NPR = 0.0096 BND
23 4 2025 1 BND = 104.1606 NPR 1 NPR = 0.0096 BND
24 4 2025 1 BND = 104.0481 NPR 1 NPR = 0.0096 BND
25 4 2025 1 BND = 103.9109 NPR 1 NPR = 0.0096 BND
26 4 2025 1 BND = 103.9109 NPR 1 NPR = 0.0096 BND
27 4 2025 1 BND = 103.9109 NPR 1 NPR = 0.0096 BND
28 4 2025 1 BND = 103.4938 NPR 1 NPR = 0.0097 BND
29 4 2025 1 BND = 104.0013 NPR 1 NPR = 0.0096 BND
30 4 2025 1 BND = 103.4962 NPR 1 NPR = 0.0097 BND

May 2025

日付BND-NPRNPR-BND
01 5 2025 1 BND = 103.493 NPR 1 NPR = 0.0097 BND
02 5 2025 1 BND = 104.2103 NPR 1 NPR = 0.0096 BND
03 5 2025 1 BND = 104.2093 NPR 1 NPR = 0.0096 BND
04 5 2025 1 BND = 104.2093 NPR 1 NPR = 0.0096 BND
05 5 2025 1 BND = 104.7175 NPR 1 NPR = 0.0095 BND
06 5 2025 1 BND = 104.6355 NPR 1 NPR = 0.0096 BND
07 5 2025 1 BND = 104.9793 NPR 1 NPR = 0.0095 BND
08 5 2025 1 BND = 105.577 NPR 1 NPR = 0.0095 BND
09 5 2025 1 BND = 105.1822 NPR 1 NPR = 0.0095 BND
10 5 2025 1 BND = 105.1822 NPR 1 NPR = 0.0095 BND
11 5 2025 1 BND = 105.1822 NPR 1 NPR = 0.0095 BND
12 5 2025 1 BND = 103.9535 NPR 1 NPR = 0.0096 BND
13 5 2025 1 BND = 104.5595 NPR 1 NPR = 0.0096 BND
14 5 2025 1 BND = 105.127 NPR 1 NPR = 0.0095 BND
15 5 2025 1 BND = 105.1865 NPR 1 NPR = 0.0095 BND
16 5 2025 1 BND = 105.3407 NPR 1 NPR = 0.0095 BND
17 5 2025 1 BND = 105.3407 NPR 1 NPR = 0.0095 BND
18 5 2025 1 BND = 105.3407 NPR 1 NPR = 0.0095 BND
19 5 2025 1 BND = 105.5956 NPR 1 NPR = 0.0095 BND
20 5 2025 1 BND = 105.5695 NPR 1 NPR = 0.0095 BND
21 5 2025 1 BND = 106.1156 NPR 1 NPR = 0.0094 BND
22 5 2025 1 BND = 106.4386 NPR 1 NPR = 0.0094 BND
23 5 2025 1 BND = 106.0253 NPR 1 NPR = 0.0094 BND
24 5 2025 1 BND = 106.0254 NPR 1 NPR = 0.0094 BND
25 5 2025 1 BND = 106.0254 NPR 1 NPR = 0.0094 BND
26 5 2025 1 BND = 106.0133 NPR 1 NPR = 0.0094 BND
27 5 2025 1 BND = 106.0248 NPR 1 NPR = 0.0094 BND
28 5 2025 1 BND = 106.003 NPR 1 NPR = 0.0094 BND
29 5 2025 1 BND = 106.0987 NPR 1 NPR = 0.0094 BND
30 5 2025 1 BND = 106.1017 NPR 1 NPR = 0.0094 BND
31 5 2025 1 BND = 106.1018 NPR 1 NPR = 0.0094 BND

Jun 2025

日付BND-NPRNPR-BND
01 6 2025 1 BND = 106.1018 NPR 1 NPR = 0.0094 BND
02 6 2025 1 BND = 106.1983 NPR 1 NPR = 0.0094 BND
03 6 2025 1 BND = 106.3884 NPR 1 NPR = 0.0094 BND
04 6 2025 1 BND = 106.517 NPR 1 NPR = 0.0094 BND
05 6 2025 1 BND = 106.7844 NPR 1 NPR = 0.0094 BND
06 6 2025 1 BND = 106.5334 NPR 1 NPR = 0.0094 BND
07 6 2025 1 BND = 106.5124 NPR 1 NPR = 0.0094 BND
08 6 2025 1 BND = 106.5124 NPR 1 NPR = 0.0094 BND
09 6 2025 1 BND = 106.7042 NPR 1 NPR = 0.0094 BND
10 6 2025 1 BND = 106.4766 NPR 1 NPR = 0.0094 BND
11 6 2025 1 BND = 106.4209 NPR 1 NPR = 0.0094 BND
12 6 2025 1 BND = 106.9217 NPR 1 NPR = 0.0094 BND
13 6 2025 1 BND = 107.199 NPR 1 NPR = 0.0093 BND
14 6 2025 1 BND = 107.2009 NPR 1 NPR = 0.0093 BND
15 6 2025 1 BND = 107.2009 NPR 1 NPR = 0.0093 BND
16 6 2025 1 BND = 107.4723 NPR 1 NPR = 0.0093 BND
17 6 2025 1 BND = 107.6651 NPR 1 NPR = 0.0093 BND
18 6 2025 1 BND = 107.6077 NPR 1 NPR = 0.0093 BND
19 6 2025 1 BND = 107.717 NPR 1 NPR = 0.0093 BND
20 6 2025 1 BND = 107.8166 NPR 1 NPR = 0.0093 BND
21 6 2025 1 BND = 107.819 NPR 1 NPR = 0.0093 BND
22 6 2025 1 BND = 107.819 NPR 1 NPR = 0.0093 BND
23 6 2025 1 BND = 107.3086 NPR 1 NPR = 0.0093 BND
24 6 2025 1 BND = 107.4211 NPR 1 NPR = 0.0093 BND
25 6 2025 1 BND = 107.5528 NPR 1 NPR = 0.0093 BND
26 6 2025 1 BND = 107.5347 NPR 1 NPR = 0.0093 BND
27 6 2025 1 BND = 107.2248 NPR 1 NPR = 0.0093 BND
28 6 2025 1 BND = 107.2249 NPR 1 NPR = 0.0093 BND
29 6 2025 1 BND = 107.2249 NPR 1 NPR = 0.0093 BND
30 6 2025 1 BND = 107.7091 NPR 1 NPR = 0.0093 BND

Jul 2025

日付BND-NPRNPR-BND
01 7 2025 1 BND = 107.6301 NPR 1 NPR = 0.0093 BND
02 7 2025 1 BND = 107.6114 NPR 1 NPR = 0.0093 BND
03 7 2025 1 BND = 107.1412 NPR 1 NPR = 0.0093 BND
04 7 2025 1 BND = 107.218 NPR 1 NPR = 0.0093 BND
05 7 2025 1 BND = 107.218 NPR 1 NPR = 0.0093 BND
06 7 2025 1 BND = 107.218 NPR 1 NPR = 0.0093 BND
07 7 2025 1 BND = 107.39 NPR 1 NPR = 0.0093 BND
08 7 2025 1 BND = 107.1909 NPR 1 NPR = 0.0093 BND
09 7 2025 1 BND = 106.9802 NPR 1 NPR = 0.0093 BND
10 7 2025 1 BND = 107.1398 NPR 1 NPR = 0.0093 BND
11 7 2025 1 BND = 107.1922 NPR 1 NPR = 0.0093 BND
12 7 2025 1 BND = 107.1922 NPR 1 NPR = 0.0093 BND
13 7 2025 1 BND = 107.1936 NPR 1 NPR = 0.0093 BND
14 7 2025 1 BND = 107.3374 NPR 1 NPR = 0.0093 BND
15 7 2025 1 BND = 107.1441 NPR 1 NPR = 0.0093 BND
16 7 2025 1 BND = 107.0158 NPR 1 NPR = 0.0093 BND
17 7 2025 1 BND = 107.0193 NPR 1 NPR = 0.0093 BND
18 7 2025 1 BND = 107.3094 NPR 1 NPR = 0.0093 BND
19 7 2025 1 BND = 107.3094 NPR 1 NPR = 0.0093 BND
20 7 2025 1 BND = 107.3094 NPR 1 NPR = 0.0093 BND
21 7 2025 1 BND = 107.6235 NPR 1 NPR = 0.0093 BND
22 7 2025 1 BND = 107.7808 NPR 1 NPR = 0.0093 BND
23 7 2025 1 BND = 108.2012 NPR 1 NPR = 0.0092 BND
24 7 2025 1 BND = 108.1673 NPR 1 NPR = 0.0092 BND
25 7 2025 1 BND = 108.0743 NPR 1 NPR = 0.0093 BND
26 7 2025 1 BND = 108.0742 NPR 1 NPR = 0.0093 BND
27 7 2025 1 BND = 108.0742 NPR 1 NPR = 0.0093 BND
28 7 2025 1 BND = 107.8697 NPR 1 NPR = 0.0093 BND
29 7 2025 1 BND = 107.8239 NPR 1 NPR = 0.0093 BND
30 7 2025 1 BND = 108.4809 NPR 1 NPR = 0.0092 BND
31 7 2025 1 BND = 107.9872 NPR 1 NPR = 0.0093 BND

Aug 2025

日付BND-NPRNPR-BND
01 8 2025 1 BND = 107.775 NPR 1 NPR = 0.0093 BND
02 8 2025 1 BND = 107.775 NPR 1 NPR = 0.0093 BND
03 8 2025 1 BND = 107.775 NPR 1 NPR = 0.0093 BND
04 8 2025 1 BND = 108.8753 NPR 1 NPR = 0.0092 BND
05 8 2025 1 BND = 108.9154 NPR 1 NPR = 0.0092 BND
06 8 2025 1 BND = 109.1904 NPR 1 NPR = 0.0092 BND
07 8 2025 1 BND = 109.0288 NPR 1 NPR = 0.0092 BND
08 8 2025 1 BND = 109.0209 NPR 1 NPR = 0.0092 BND
09 8 2025 1 BND = 109.0209 NPR 1 NPR = 0.0092 BND
10 8 2025 1 BND = 109.0209 NPR 1 NPR = 0.0092 BND
11 8 2025 1 BND = 109.1386 NPR 1 NPR = 0.0092 BND
12 8 2025 1 BND = 109.0056 NPR 1 NPR = 0.0092 BND
13 8 2025 1 BND = 109.5303 NPR 1 NPR = 0.0091 BND
14 8 2025 1 BND = 109.3191 NPR 1 NPR = 0.0091 BND
15 8 2025 1 BND = 109.3191 NPR 1 NPR = 0.0091 BND
16 8 2025 1 BND = 109.1391 NPR 1 NPR = 0.0092 BND
17 8 2025 1 BND = 109.139 NPR 1 NPR = 0.0092 BND
18 8 2025 1 BND = 108.9437 NPR 1 NPR = 0.0092 BND
19 8 2025 1 BND = 108.5711 NPR 1 NPR = 0.0092 BND
20 8 2025 1 BND = 108.2904 NPR 1 NPR = 0.0092 BND
21 8 2025 1 BND = 108.4173 NPR 1 NPR = 0.0092 BND
22 8 2025 1 BND = 108.5306 NPR 1 NPR = 0.0092 BND
23 8 2025 1 BND = 108.5306 NPR 1 NPR = 0.0092 BND
24 8 2025 1 BND = 108.5325 NPR 1 NPR = 0.0092 BND
25 8 2025 1 BND = 109.0644 NPR 1 NPR = 0.0092 BND
26 8 2025 1 BND = 109.0695 NPR 1 NPR = 0.0092 BND
27 8 2025 1 BND = 108.9371 NPR 1 NPR = 0.0092 BND
28 8 2025 1 BND = 109.1541 NPR 1 NPR = 0.0092 BND
29 8 2025 1 BND = 109.7179 NPR 1 NPR = 0.0091 BND
30 8 2025 1 BND = 109.7179 NPR 1 NPR = 0.0091 BND
31 8 2025 1 BND = 109.7179 NPR 1 NPR = 0.0091 BND

Sep 2025

日付BND-NPRNPR-BND
01 9 2025 1 BND = 109.9069 NPR 1 NPR = 0.0091 BND
02 9 2025 1 BND = 109.548 NPR 1 NPR = 0.0091 BND
03 9 2025 1 BND = 109.3904 NPR 1 NPR = 0.0091 BND
04 9 2025 1 BND = 109.3369 NPR 1 NPR = 0.0091 BND
05 9 2025 1 BND = 109.76 NPR 1 NPR = 0.0091 BND
06 9 2025 1 BND = 109.76 NPR 1 NPR = 0.0091 BND
07 9 2025 1 BND = 109.76 NPR 1 NPR = 0.0091 BND

BND-NPRおよびNPR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats