currencystats247.com

CurrencyStats247 > 為替レート > BND-NPRおよびNPR-BNDの為替レート - 2025年

BND-NPRおよびNPR-BNDの為替レート - 2025年

BND-NPRおよびNPR-BNDの為替レート

下から2025年のBND-NPRおよびNPR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 103.5263 NPR
1 NPR = 0.0097 BND

Jan 2025

日付BND-NPRNPR-BND
01 1 2025 1 BND = 100.9623 NPR 1 NPR = 0.0099 BND
02 1 2025 1 BND = 100.5466 NPR 1 NPR = 0.0099 BND
03 1 2025 1 BND = 100.2204 NPR 1 NPR = 0.01 BND
04 1 2025 1 BND = 100.2204 NPR 1 NPR = 0.01 BND
05 1 2025 1 BND = 100.2204 NPR 1 NPR = 0.01 BND
06 1 2025 1 BND = 100.8747 NPR 1 NPR = 0.0099 BND
07 1 2025 1 BND = 100.7389 NPR 1 NPR = 0.0099 BND
08 1 2025 1 BND = 100.3404 NPR 1 NPR = 0.01 BND
09 1 2025 1 BND = 100.3191 NPR 1 NPR = 0.01 BND
10 1 2025 1 BND = 100.6816 NPR 1 NPR = 0.0099 BND
11 1 2025 1 BND = 100.6821 NPR 1 NPR = 0.0099 BND
12 1 2025 1 BND = 100.6821 NPR 1 NPR = 0.0099 BND
13 1 2025 1 BND = 100.945 NPR 1 NPR = 0.0099 BND
14 1 2025 1 BND = 101.0894 NPR 1 NPR = 0.0099 BND
15 1 2025 1 BND = 101.1166 NPR 1 NPR = 0.0099 BND
16 1 2025 1 BND = 101.2924 NPR 1 NPR = 0.0099 BND
17 1 2025 1 BND = 101.3548 NPR 1 NPR = 0.0099 BND
18 1 2025 1 BND = 101.3548 NPR 1 NPR = 0.0099 BND
19 1 2025 1 BND = 101.3548 NPR 1 NPR = 0.0099 BND
20 1 2025 1 BND = 101.3548 NPR 1 NPR = 0.0099 BND
21 1 2025 1 BND = 101.8057 NPR 1 NPR = 0.0098 BND
22 1 2025 1 BND = 101.818 NPR 1 NPR = 0.0098 BND
23 1 2025 1 BND = 101.8831 NPR 1 NPR = 0.0098 BND
24 1 2025 1 BND = 102.3131 NPR 1 NPR = 0.0098 BND
25 1 2025 1 BND = 102.3131 NPR 1 NPR = 0.0098 BND
26 1 2025 1 BND = 102.3131 NPR 1 NPR = 0.0098 BND
27 1 2025 1 BND = 102.7083 NPR 1 NPR = 0.0097 BND
28 1 2025 1 BND = 102.3588 NPR 1 NPR = 0.0098 BND
29 1 2025 1 BND = 102.5468 NPR 1 NPR = 0.0098 BND
30 1 2025 1 BND = 102.5236 NPR 1 NPR = 0.0098 BND
31 1 2025 1 BND = 102.0737 NPR 1 NPR = 0.0098 BND

Feb 2025

日付BND-NPRNPR-BND
01 2 2025 1 BND = 102.0737 NPR 1 NPR = 0.0098 BND
02 2 2025 1 BND = 102.0737 NPR 1 NPR = 0.0098 BND
03 2 2025 1 BND = 101.9852 NPR 1 NPR = 0.0098 BND
04 2 2025 1 BND = 102.7602 NPR 1 NPR = 0.0097 BND
05 2 2025 1 BND = 103.7081 NPR 1 NPR = 0.0096 BND
06 2 2025 1 BND = 103.5178 NPR 1 NPR = 0.0097 BND
07 2 2025 1 BND = 103.6324 NPR 1 NPR = 0.0096 BND
08 2 2025 1 BND = 103.6314 NPR 1 NPR = 0.0096 BND
09 2 2025 1 BND = 103.6314 NPR 1 NPR = 0.0096 BND
10 2 2025 1 BND = 103.3326 NPR 1 NPR = 0.0097 BND
11 2 2025 1 BND = 102.3208 NPR 1 NPR = 0.0098 BND
12 2 2025 1 BND = 102.6801 NPR 1 NPR = 0.0097 BND
13 2 2025 1 BND = 102.6746 NPR 1 NPR = 0.0097 BND
14 2 2025 1 BND = 103.3841 NPR 1 NPR = 0.0097 BND
15 2 2025 1 BND = 103.3841 NPR 1 NPR = 0.0097 BND
16 2 2025 1 BND = 103.3841 NPR 1 NPR = 0.0097 BND
17 2 2025 1 BND = 103.6025 NPR 1 NPR = 0.0097 BND
18 2 2025 1 BND = 103.6103 NPR 1 NPR = 0.0097 BND
19 2 2025 1 BND = 103.4142 NPR 1 NPR = 0.0097 BND
20 2 2025 1 BND = 103.988 NPR 1 NPR = 0.0096 BND
21 2 2025 1 BND = 103.36 NPR 1 NPR = 0.0097 BND
22 2 2025 1 BND = 103.36 NPR 1 NPR = 0.0097 BND
23 2 2025 1 BND = 103.36 NPR 1 NPR = 0.0097 BND
24 2 2025 1 BND = 103.6453 NPR 1 NPR = 0.0096 BND
25 2 2025 1 BND = 104.1675 NPR 1 NPR = 0.0096 BND
26 2 2025 1 BND = 104.1992 NPR 1 NPR = 0.0096 BND
27 2 2025 1 BND = 103.9287 NPR 1 NPR = 0.0096 BND
28 2 2025 1 BND = 103.7097 NPR 1 NPR = 0.0096 BND

Mar 2025

日付BND-NPRNPR-BND
01 3 2025 1 BND = 103.7513 NPR 1 NPR = 0.0096 BND
02 3 2025 1 BND = 103.6545 NPR 1 NPR = 0.0096 BND
03 3 2025 1 BND = 103.9793 NPR 1 NPR = 0.0096 BND
04 3 2025 1 BND = 104.0003 NPR 1 NPR = 0.0096 BND
05 3 2025 1 BND = 104.2377 NPR 1 NPR = 0.0096 BND
06 3 2025 1 BND = 104.5375 NPR 1 NPR = 0.0096 BND
07 3 2025 1 BND = 104.4888 NPR 1 NPR = 0.0096 BND
08 3 2025 1 BND = 104.696 NPR 1 NPR = 0.0096 BND
09 3 2025 1 BND = 104.4888 NPR 1 NPR = 0.0096 BND
10 3 2025 1 BND = 104.6948 NPR 1 NPR = 0.0096 BND
11 3 2025 1 BND = 104.9045 NPR 1 NPR = 0.0095 BND
12 3 2025 1 BND = 104.6053 NPR 1 NPR = 0.0096 BND
13 3 2025 1 BND = 104.2312 NPR 1 NPR = 0.0096 BND
14 3 2025 1 BND = 104.3458 NPR 1 NPR = 0.0096 BND
15 3 2025 1 BND = 104.1989 NPR 1 NPR = 0.0096 BND
16 3 2025 1 BND = 104.5261 NPR 1 NPR = 0.0096 BND
17 3 2025 1 BND = 104.3285 NPR 1 NPR = 0.0096 BND
18 3 2025 1 BND = 104.1875 NPR 1 NPR = 0.0096 BND
19 3 2025 1 BND = 103.9444 NPR 1 NPR = 0.0096 BND
20 3 2025 1 BND = 103.5299 NPR 1 NPR = 0.0097 BND
21 3 2025 1 BND = 103.625 NPR 1 NPR = 0.0097 BND
22 3 2025 1 BND = 103.5068 NPR 1 NPR = 0.0097 BND
23 3 2025 1 BND = 103.4675 NPR 1 NPR = 0.0097 BND
24 3 2025 1 BND = 102.8527 NPR 1 NPR = 0.0097 BND
25 3 2025 1 BND = 102.5753 NPR 1 NPR = 0.0097 BND
26 3 2025 1 BND = 102.4503 NPR 1 NPR = 0.0098 BND
27 3 2025 1 BND = 102.3797 NPR 1 NPR = 0.0098 BND
28 3 2025 1 BND = 101.8294 NPR 1 NPR = 0.0098 BND
29 3 2025 1 BND = 103.0617 NPR 1 NPR = 0.0097 BND
30 3 2025 1 BND = 103.0657 NPR 1 NPR = 0.0097 BND
31 3 2025 1 BND = 101.8673 NPR 1 NPR = 0.0098 BND

Apr 2025

日付BND-NPRNPR-BND
01 4 2025 1 BND = 101.7651 NPR 1 NPR = 0.0098 BND
02 4 2025 1 BND = 101.7731 NPR 1 NPR = 0.0098 BND
03 4 2025 1 BND = 102.3837 NPR 1 NPR = 0.0098 BND
04 4 2025 1 BND = 102.1008 NPR 1 NPR = 0.0098 BND
05 4 2025 1 BND = 102.1008 NPR 1 NPR = 0.0098 BND
06 4 2025 1 BND = 102.1008 NPR 1 NPR = 0.0098 BND
07 4 2025 1 BND = 101.9558 NPR 1 NPR = 0.0098 BND
08 4 2025 1 BND = 101.9434 NPR 1 NPR = 0.0098 BND
09 4 2025 1 BND = 103.1326 NPR 1 NPR = 0.0097 BND
10 4 2025 1 BND = 103.8051 NPR 1 NPR = 0.0096 BND
11 4 2025 1 BND = 104.5959 NPR 1 NPR = 0.0096 BND
12 4 2025 1 BND = 104.3186 NPR 1 NPR = 0.0096 BND
13 4 2025 1 BND = 104.52 NPR 1 NPR = 0.0096 BND
14 4 2025 1 BND = 104.7974 NPR 1 NPR = 0.0095 BND
15 4 2025 1 BND = 104.2011 NPR 1 NPR = 0.0096 BND
16 4 2025 1 BND = 104.5213 NPR 1 NPR = 0.0096 BND
17 4 2025 1 BND = 104.0365 NPR 1 NPR = 0.0096 BND
18 4 2025 1 BND = 104.0365 NPR 1 NPR = 0.0096 BND
19 4 2025 1 BND = 104.0365 NPR 1 NPR = 0.0096 BND
20 4 2025 1 BND = 104.0365 NPR 1 NPR = 0.0096 BND
21 4 2025 1 BND = 104.0365 NPR 1 NPR = 0.0096 BND
22 4 2025 1 BND = 104.1821 NPR 1 NPR = 0.0096 BND
23 4 2025 1 BND = 104.1606 NPR 1 NPR = 0.0096 BND
24 4 2025 1 BND = 104.0481 NPR 1 NPR = 0.0096 BND
25 4 2025 1 BND = 103.9109 NPR 1 NPR = 0.0096 BND
26 4 2025 1 BND = 103.9109 NPR 1 NPR = 0.0096 BND
27 4 2025 1 BND = 103.9109 NPR 1 NPR = 0.0096 BND
28 4 2025 1 BND = 103.4938 NPR 1 NPR = 0.0097 BND
29 4 2025 1 BND = 104.0013 NPR 1 NPR = 0.0096 BND
30 4 2025 1 BND = 103.4962 NPR 1 NPR = 0.0097 BND

May 2025

日付BND-NPRNPR-BND
01 5 2025 1 BND = 103.493 NPR 1 NPR = 0.0097 BND
02 5 2025 1 BND = 104.2103 NPR 1 NPR = 0.0096 BND
03 5 2025 1 BND = 104.2093 NPR 1 NPR = 0.0096 BND
04 5 2025 1 BND = 104.2093 NPR 1 NPR = 0.0096 BND
05 5 2025 1 BND = 104.7175 NPR 1 NPR = 0.0095 BND
06 5 2025 1 BND = 104.6355 NPR 1 NPR = 0.0096 BND
07 5 2025 1 BND = 104.9793 NPR 1 NPR = 0.0095 BND
08 5 2025 1 BND = 105.577 NPR 1 NPR = 0.0095 BND
09 5 2025 1 BND = 105.1822 NPR 1 NPR = 0.0095 BND
10 5 2025 1 BND = 105.1822 NPR 1 NPR = 0.0095 BND
11 5 2025 1 BND = 105.1822 NPR 1 NPR = 0.0095 BND
12 5 2025 1 BND = 103.9535 NPR 1 NPR = 0.0096 BND
13 5 2025 1 BND = 104.5595 NPR 1 NPR = 0.0096 BND
14 5 2025 1 BND = 105.127 NPR 1 NPR = 0.0095 BND
15 5 2025 1 BND = 105.1865 NPR 1 NPR = 0.0095 BND
16 5 2025 1 BND = 105.3407 NPR 1 NPR = 0.0095 BND
17 5 2025 1 BND = 105.3407 NPR 1 NPR = 0.0095 BND
18 5 2025 1 BND = 105.3407 NPR 1 NPR = 0.0095 BND
19 5 2025 1 BND = 105.5956 NPR 1 NPR = 0.0095 BND
20 5 2025 1 BND = 105.5695 NPR 1 NPR = 0.0095 BND
21 5 2025 1 BND = 106.1156 NPR 1 NPR = 0.0094 BND
22 5 2025 1 BND = 106.4386 NPR 1 NPR = 0.0094 BND
23 5 2025 1 BND = 106.0253 NPR 1 NPR = 0.0094 BND
24 5 2025 1 BND = 106.0254 NPR 1 NPR = 0.0094 BND
25 5 2025 1 BND = 106.0254 NPR 1 NPR = 0.0094 BND
26 5 2025 1 BND = 106.0133 NPR 1 NPR = 0.0094 BND
27 5 2025 1 BND = 106.0248 NPR 1 NPR = 0.0094 BND
28 5 2025 1 BND = 106.003 NPR 1 NPR = 0.0094 BND
29 5 2025 1 BND = 106.0987 NPR 1 NPR = 0.0094 BND
30 5 2025 1 BND = 106.1017 NPR 1 NPR = 0.0094 BND
31 5 2025 1 BND = 106.1018 NPR 1 NPR = 0.0094 BND

Jun 2025

日付BND-NPRNPR-BND
01 6 2025 1 BND = 106.1018 NPR 1 NPR = 0.0094 BND
02 6 2025 1 BND = 106.1983 NPR 1 NPR = 0.0094 BND
03 6 2025 1 BND = 106.3884 NPR 1 NPR = 0.0094 BND
04 6 2025 1 BND = 106.517 NPR 1 NPR = 0.0094 BND
05 6 2025 1 BND = 106.7844 NPR 1 NPR = 0.0094 BND
06 6 2025 1 BND = 106.5334 NPR 1 NPR = 0.0094 BND

BND-NPRおよびNPR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats