currencystats247.com

CurrencyStats247 > 為替レート > BND-NOKおよびNOK-BNDの為替レート - 2026年

BND-NOKおよびNOK-BNDの為替レート - 2026年

BND-NOKおよびNOK-BNDの為替レート

下から2026年のBND-NOKおよびNOK-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 7.5077 NOK
1 NOK = 0.1332 BND

Jan 2026

日付BND-NOKNOK-BND
01 1 2026 1 BND = 7.8412 NOK 1 NOK = 0.1275 BND
02 1 2026 1 BND = 7.8235 NOK 1 NOK = 0.1278 BND
03 1 2026 1 BND = 7.8279 NOK 1 NOK = 0.1277 BND
04 1 2026 1 BND = 7.8279 NOK 1 NOK = 0.1277 BND
05 1 2026 1 BND = 7.8353 NOK 1 NOK = 0.1276 BND
06 1 2026 1 BND = 7.8342 NOK 1 NOK = 0.1276 BND
07 1 2026 1 BND = 7.8485 NOK 1 NOK = 0.1274 BND
08 1 2026 1 BND = 7.8612 NOK 1 NOK = 0.1272 BND
09 1 2026 1 BND = 7.853 NOK 1 NOK = 0.1273 BND
10 1 2026 1 BND = 7.8474 NOK 1 NOK = 0.1274 BND
11 1 2026 1 BND = 7.8425 NOK 1 NOK = 0.1275 BND
12 1 2026 1 BND = 7.8336 NOK 1 NOK = 0.1277 BND
13 1 2026 1 BND = 7.8353 NOK 1 NOK = 0.1276 BND
14 1 2026 1 BND = 7.8135 NOK 1 NOK = 0.128 BND
15 1 2026 1 BND = 7.8297 NOK 1 NOK = 0.1277 BND
16 1 2026 1 BND = 7.8299 NOK 1 NOK = 0.1277 BND
17 1 2026 1 BND = 7.8326 NOK 1 NOK = 0.1277 BND
18 1 2026 1 BND = 7.8326 NOK 1 NOK = 0.1277 BND
19 1 2026 1 BND = 7.8498 NOK 1 NOK = 0.1274 BND
20 1 2026 1 BND = 7.8037 NOK 1 NOK = 0.1281 BND
21 1 2026 1 BND = 7.7397 NOK 1 NOK = 0.1292 BND
22 1 2026 1 BND = 7.7014 NOK 1 NOK = 0.1298 BND
23 1 2026 1 BND = 7.6922 NOK 1 NOK = 0.13 BND
24 1 2026 1 BND = 7.6986 NOK 1 NOK = 0.1299 BND
25 1 2026 1 BND = 7.6986 NOK 1 NOK = 0.1299 BND
26 1 2026 1 BND = 7.7144 NOK 1 NOK = 0.1296 BND
27 1 2026 1 BND = 7.6938 NOK 1 NOK = 0.13 BND
28 1 2026 1 BND = 7.6273 NOK 1 NOK = 0.1311 BND
29 1 2026 1 BND = 7.5769 NOK 1 NOK = 0.132 BND
30 1 2026 1 BND = 7.5398 NOK 1 NOK = 0.1326 BND
31 1 2026 1 BND = 7.5603 NOK 1 NOK = 0.1323 BND

Feb 2026

日付BND-NOKNOK-BND
01 2 2026 1 BND = 7.5586 NOK 1 NOK = 0.1323 BND
02 2 2026 1 BND = 7.6055 NOK 1 NOK = 0.1315 BND
03 2 2026 1 BND = 7.6322 NOK 1 NOK = 0.131 BND
04 2 2026 1 BND = 7.5834 NOK 1 NOK = 0.1319 BND
05 2 2026 1 BND = 7.6348 NOK 1 NOK = 0.131 BND
06 2 2026 1 BND = 7.634 NOK 1 NOK = 0.131 BND
07 2 2026 1 BND = 7.632 NOK 1 NOK = 0.131 BND
08 2 2026 1 BND = 7.632 NOK 1 NOK = 0.131 BND
09 2 2026 1 BND = 7.5932 NOK 1 NOK = 0.1317 BND
10 2 2026 1 BND = 7.5169 NOK 1 NOK = 0.133 BND
11 2 2026 1 BND = 7.4952 NOK 1 NOK = 0.1334 BND
12 2 2026 1 BND = 7.5171 NOK 1 NOK = 0.133 BND
13 2 2026 1 BND = 7.5485 NOK 1 NOK = 0.1325 BND
14 2 2026 1 BND = 7.5285 NOK 1 NOK = 0.1328 BND
15 2 2026 1 BND = 7.5285 NOK 1 NOK = 0.1328 BND
16 2 2026 1 BND = 7.5297 NOK 1 NOK = 0.1328 BND
17 2 2026 1 BND = 7.5421 NOK 1 NOK = 0.1326 BND
18 2 2026 1 BND = 7.4945 NOK 1 NOK = 0.1334 BND
19 2 2026 1 BND = 7.5307 NOK 1 NOK = 0.1328 BND
20 2 2026 1 BND = 7.5406 NOK 1 NOK = 0.1326 BND
21 2 2026 1 BND = 7.5226 NOK 1 NOK = 0.1329 BND
22 2 2026 1 BND = 7.5226 NOK 1 NOK = 0.1329 BND
23 2 2026 1 BND = 7.541 NOK 1 NOK = 0.1326 BND
24 2 2026 1 BND = 7.5567 NOK 1 NOK = 0.1323 BND
25 2 2026 1 BND = 7.5832 NOK 1 NOK = 0.1319 BND
26 2 2026 1 BND = 7.5679 NOK 1 NOK = 0.1321 BND
27 2 2026 1 BND = 7.5061 NOK 1 NOK = 0.1332 BND
28 2 2026 1 BND = 7.524 NOK 1 NOK = 0.1329 BND

Mar 2026

日付BND-NOKNOK-BND
01 3 2026 1 BND = 7.524 NOK 1 NOK = 0.1329 BND
02 3 2026 1 BND = 7.4936 NOK 1 NOK = 0.1334 BND
03 3 2026 1 BND = 7.5804 NOK 1 NOK = 0.1319 BND
04 3 2026 1 BND = 7.5737 NOK 1 NOK = 0.132 BND
05 3 2026 1 BND = 7.5577 NOK 1 NOK = 0.1323 BND
06 3 2026 1 BND = 7.5345 NOK 1 NOK = 0.1327 BND
07 3 2026 1 BND = 7.5188 NOK 1 NOK = 0.133 BND
08 3 2026 1 BND = 7.5188 NOK 1 NOK = 0.133 BND
09 3 2026 1 BND = 7.5329 NOK 1 NOK = 0.1328 BND
10 3 2026 1 BND = 7.528 NOK 1 NOK = 0.1328 BND
11 3 2026 1 BND = 7.5707 NOK 1 NOK = 0.1321 BND
12 3 2026 1 BND = 7.5827 NOK 1 NOK = 0.1319 BND
13 3 2026 1 BND = 7.6051 NOK 1 NOK = 0.1315 BND
14 3 2026 1 BND = 7.6168 NOK 1 NOK = 0.1313 BND
15 3 2026 1 BND = 7.6168 NOK 1 NOK = 0.1313 BND
16 3 2026 1 BND = 7.5909 NOK 1 NOK = 0.1317 BND
17 3 2026 1 BND = 7.5259 NOK 1 NOK = 0.1329 BND
18 3 2026 1 BND = 7.4987 NOK 1 NOK = 0.1334 BND
19 3 2026 1 BND = 7.4582 NOK 1 NOK = 0.1341 BND
20 3 2026 1 BND = 7.4652 NOK 1 NOK = 0.134 BND
21 3 2026 1 BND = 7.4958 NOK 1 NOK = 0.1334 BND
22 3 2026 1 BND = 7.4958 NOK 1 NOK = 0.1334 BND
23 3 2026 1 BND = 7.6232 NOK 1 NOK = 0.1312 BND
24 3 2026 1 BND = 7.5748 NOK 1 NOK = 0.132 BND
25 3 2026 1 BND = 7.6096 NOK 1 NOK = 0.1314 BND
26 3 2026 1 BND = 7.501 NOK 1 NOK = 0.1333 BND
27 3 2026 1 BND = 7.541 NOK 1 NOK = 0.1326 BND
28 3 2026 1 BND = 7.534 NOK 1 NOK = 0.1327 BND
29 3 2026 1 BND = 7.5595 NOK 1 NOK = 0.1323 BND
30 3 2026 1 BND = 7.5651 NOK 1 NOK = 0.1322 BND
31 3 2026 1 BND = 7.5533 NOK 1 NOK = 0.1324 BND

Apr 2026

日付BND-NOKNOK-BND
01 4 2026 1 BND = 7.529 NOK 1 NOK = 0.1328 BND
02 4 2026 1 BND = 7.5686 NOK 1 NOK = 0.1321 BND
03 4 2026 1 BND = 7.5875 NOK 1 NOK = 0.1318 BND
04 4 2026 1 BND = 7.6046 NOK 1 NOK = 0.1315 BND
05 4 2026 1 BND = 7.6046 NOK 1 NOK = 0.1315 BND
06 4 2026 1 BND = 7.5762 NOK 1 NOK = 0.132 BND
07 4 2026 1 BND = 7.5317 NOK 1 NOK = 0.1328 BND
08 4 2026 1 BND = 7.4826 NOK 1 NOK = 0.1336 BND
09 4 2026 1 BND = 7.4688 NOK 1 NOK = 0.1339 BND
10 4 2026 1 BND = 7.4513 NOK 1 NOK = 0.1342 BND
11 4 2026 1 BND = 7.4862 NOK 1 NOK = 0.1336 BND
12 4 2026 1 BND = 7.4862 NOK 1 NOK = 0.1336 BND
13 4 2026 1 BND = 7.4451 NOK 1 NOK = 0.1343 BND
14 4 2026 1 BND = 7.4012 NOK 1 NOK = 0.1351 BND
15 4 2026 1 BND = 7.4188 NOK 1 NOK = 0.1348 BND
16 4 2026 1 BND = 7.3749 NOK 1 NOK = 0.1356 BND
17 4 2026 1 BND = 7.3437 NOK 1 NOK = 0.1362 BND
18 4 2026 1 BND = 7.3492 NOK 1 NOK = 0.1361 BND
19 4 2026 1 BND = 7.3492 NOK 1 NOK = 0.1361 BND
20 4 2026 1 BND = 7.3366 NOK 1 NOK = 0.1363 BND
21 4 2026 1 BND = 7.3309 NOK 1 NOK = 0.1364 BND
22 4 2026 1 BND = 7.297 NOK 1 NOK = 0.137 BND
23 4 2026 1 BND = 7.2725 NOK 1 NOK = 0.1375 BND
24 4 2026 1 BND = 7.3251 NOK 1 NOK = 0.1365 BND
25 4 2026 1 BND = 7.3056 NOK 1 NOK = 0.1369 BND
26 4 2026 1 BND = 7.3056 NOK 1 NOK = 0.1369 BND
27 4 2026 1 BND = 7.2767 NOK 1 NOK = 0.1374 BND
28 4 2026 1 BND = 7.3015 NOK 1 NOK = 0.137 BND
29 4 2026 1 BND = 7.2716 NOK 1 NOK = 0.1375 BND
30 4 2026 1 BND = 7.2971 NOK 1 NOK = 0.137 BND

May 2026

日付BND-NOKNOK-BND
01 5 2026 1 BND = 7.2637 NOK 1 NOK = 0.1377 BND
02 5 2026 1 BND = 7.2862 NOK 1 NOK = 0.1372 BND
03 5 2026 1 BND = 7.2862 NOK 1 NOK = 0.1372 BND
04 5 2026 1 BND = 7.2624 NOK 1 NOK = 0.1377 BND
05 5 2026 1 BND = 7.2399 NOK 1 NOK = 0.1381 BND
06 5 2026 1 BND = 7.3227 NOK 1 NOK = 0.1366 BND
07 5 2026 1 BND = 7.2836 NOK 1 NOK = 0.1373 BND
08 5 2026 1 BND = 7.2549 NOK 1 NOK = 0.1378 BND
09 5 2026 1 BND = 7.2822 NOK 1 NOK = 0.1373 BND
10 5 2026 1 BND = 7.2822 NOK 1 NOK = 0.1373 BND
11 5 2026 1 BND = 7.2485 NOK 1 NOK = 0.138 BND
12 5 2026 1 BND = 7.194 NOK 1 NOK = 0.139 BND
13 5 2026 1 BND = 7.2075 NOK 1 NOK = 0.1387 BND
14 5 2026 1 BND = 7.238 NOK 1 NOK = 0.1382 BND
15 5 2026 1 BND = 7.293 NOK 1 NOK = 0.1371 BND
16 5 2026 1 BND = 7.2643 NOK 1 NOK = 0.1377 BND
17 5 2026 1 BND = 7.2643 NOK 1 NOK = 0.1377 BND
18 5 2026 1 BND = 7.253 NOK 1 NOK = 0.1379 BND
19 5 2026 1 BND = 7.2317 NOK 1 NOK = 0.1383 BND
20 5 2026 1 BND = 7.2429 NOK 1 NOK = 0.1381 BND
21 5 2026 1 BND = 7.2121 NOK 1 NOK = 0.1387 BND
22 5 2026 1 BND = 7.2216 NOK 1 NOK = 0.1385 BND
23 5 2026 1 BND = 7.2493 NOK 1 NOK = 0.1379 BND
24 5 2026 1 BND = 7.2493 NOK 1 NOK = 0.1379 BND
25 5 2026 1 BND = 7.2325 NOK 1 NOK = 0.1383 BND
26 5 2026 1 BND = 7.2482 NOK 1 NOK = 0.138 BND
27 5 2026 1 BND = 7.2642 NOK 1 NOK = 0.1377 BND
28 5 2026 1 BND = 7.263 NOK 1 NOK = 0.1377 BND
29 5 2026 1 BND = 7.2366 NOK 1 NOK = 0.1382 BND
30 5 2026 1 BND = 7.2402 NOK 1 NOK = 0.1381 BND
31 5 2026 1 BND = 7.2402 NOK 1 NOK = 0.1381 BND

Jun 2026

日付BND-NOKNOK-BND
01 6 2026 1 BND = 7.2486 NOK 1 NOK = 0.138 BND
02 6 2026 1 BND = 7.2482 NOK 1 NOK = 0.138 BND
03 6 2026 1 BND = 7.2799 NOK 1 NOK = 0.1374 BND

Jul 2026

日付BND-NOKNOK-BND
01 7 2026 1 BND = 7.6547 NOK 1 NOK = 0.1306 BND
02 7 2026 1 BND = 7.651 NOK 1 NOK = 0.1307 BND
03 7 2026 1 BND = 7.6266 NOK 1 NOK = 0.1311 BND
04 7 2026 1 BND = 7.6236 NOK 1 NOK = 0.1312 BND
05 7 2026 1 BND = 7.6236 NOK 1 NOK = 0.1312 BND
06 7 2026 1 BND = 7.6064 NOK 1 NOK = 0.1315 BND
07 7 2026 1 BND = 7.596 NOK 1 NOK = 0.1316 BND
08 7 2026 1 BND = 7.5564 NOK 1 NOK = 0.1323 BND
09 7 2026 1 BND = 7.5355 NOK 1 NOK = 0.1327 BND
10 7 2026 1 BND = 7.5552 NOK 1 NOK = 0.1324 BND
11 7 2026 1 BND = 7.576 NOK 1 NOK = 0.132 BND
12 7 2026 1 BND = 7.5704 NOK 1 NOK = 0.1321 BND
13 7 2026 1 BND = 7.5572 NOK 1 NOK = 0.1323 BND
14 7 2026 1 BND = 7.5115 NOK 1 NOK = 0.1331 BND
15 7 2026 1 BND = 7.5268 NOK 1 NOK = 0.1329 BND
16 7 2026 1 BND = 7.4978 NOK 1 NOK = 0.1334 BND
17 7 2026 1 BND = 7.4885 NOK 1 NOK = 0.1335 BND
18 7 2026 1 BND = 7.4808 NOK 1 NOK = 0.1337 BND
19 7 2026 1 BND = 7.4808 NOK 1 NOK = 0.1337 BND
20 7 2026 1 BND = 7.4922 NOK 1 NOK = 0.1335 BND
21 7 2026 1 BND = 7.4567 NOK 1 NOK = 0.1341 BND
22 7 2026 1 BND = 7.4376 NOK 1 NOK = 0.1345 BND
23 7 2026 1 BND = 7.4506 NOK 1 NOK = 0.1342 BND
24 7 2026 1 BND = 7.424 NOK 1 NOK = 0.1347 BND
25 7 2026 1 BND = 7.4184 NOK 1 NOK = 0.1348 BND
26 7 2026 1 BND = 7.4184 NOK 1 NOK = 0.1348 BND

BND-NOKおよびNOK-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats