currencystats247.com

CurrencyStats247 > 為替レート > BND-NOKおよびNOK-BNDの為替レート - 2025年

BND-NOKおよびNOK-BNDの為替レート - 2025年

BND-NOKおよびNOK-BNDの為替レート

下から2025年のBND-NOKおよびNOK-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 8.111 NOK
1 NOK = 0.1233 BND

Jan 2025

日付BND-NOKNOK-BND
01 1 2025 1 BND = 8.4056 NOK 1 NOK = 0.119 BND
02 1 2025 1 BND = 8.3164 NOK 1 NOK = 0.1202 BND
03 1 2025 1 BND = 8.2976 NOK 1 NOK = 0.1205 BND
04 1 2025 1 BND = 8.3097 NOK 1 NOK = 0.1203 BND
05 1 2025 1 BND = 8.3096 NOK 1 NOK = 0.1203 BND
06 1 2025 1 BND = 8.2579 NOK 1 NOK = 0.1211 BND
07 1 2025 1 BND = 8.2919 NOK 1 NOK = 0.1206 BND
08 1 2025 1 BND = 8.3276 NOK 1 NOK = 0.1201 BND
09 1 2025 1 BND = 8.3342 NOK 1 NOK = 0.12 BND
10 1 2025 1 BND = 8.3365 NOK 1 NOK = 0.12 BND
11 1 2025 1 BND = 8.3541 NOK 1 NOK = 0.1197 BND
12 1 2025 1 BND = 8.3546 NOK 1 NOK = 0.1197 BND
13 1 2025 1 BND = 8.3488 NOK 1 NOK = 0.1198 BND
14 1 2025 1 BND = 8.3304 NOK 1 NOK = 0.12 BND
15 1 2025 1 BND = 8.3051 NOK 1 NOK = 0.1204 BND
16 1 2025 1 BND = 8.3219 NOK 1 NOK = 0.1202 BND
17 1 2025 1 BND = 8.3562 NOK 1 NOK = 0.1197 BND
18 1 2025 1 BND = 8.391 NOK 1 NOK = 0.1192 BND
19 1 2025 1 BND = 8.3783 NOK 1 NOK = 0.1194 BND
20 1 2025 1 BND = 8.3405 NOK 1 NOK = 0.1199 BND
21 1 2025 1 BND = 8.3918 NOK 1 NOK = 0.1192 BND
22 1 2025 1 BND = 8.322 NOK 1 NOK = 0.1202 BND
23 1 2025 1 BND = 8.301 NOK 1 NOK = 0.1205 BND
24 1 2025 1 BND = 8.3157 NOK 1 NOK = 0.1203 BND
25 1 2025 1 BND = 8.319 NOK 1 NOK = 0.1202 BND
26 1 2025 1 BND = 8.3257 NOK 1 NOK = 0.1201 BND
27 1 2025 1 BND = 8.3592 NOK 1 NOK = 0.1196 BND
28 1 2025 1 BND = 8.3523 NOK 1 NOK = 0.1197 BND
29 1 2025 1 BND = 8.3749 NOK 1 NOK = 0.1194 BND
30 1 2025 1 BND = 8.3723 NOK 1 NOK = 0.1194 BND
31 1 2025 1 BND = 8.3376 NOK 1 NOK = 0.1199 BND

Feb 2025

日付BND-NOKNOK-BND
01 2 2025 1 BND = 8.3444 NOK 1 NOK = 0.1198 BND
02 2 2025 1 BND = 8.3354 NOK 1 NOK = 0.12 BND
03 2 2025 1 BND = 8.3451 NOK 1 NOK = 0.1198 BND
04 2 2025 1 BND = 8.3646 NOK 1 NOK = 0.1196 BND
05 2 2025 1 BND = 8.311 NOK 1 NOK = 0.1203 BND
06 2 2025 1 BND = 8.3069 NOK 1 NOK = 0.1204 BND
07 2 2025 1 BND = 8.2982 NOK 1 NOK = 0.1205 BND
08 2 2025 1 BND = 8.2874 NOK 1 NOK = 0.1207 BND
09 2 2025 1 BND = 8.2874 NOK 1 NOK = 0.1207 BND
10 2 2025 1 BND = 8.278 NOK 1 NOK = 0.1208 BND
11 2 2025 1 BND = 8.2737 NOK 1 NOK = 0.1209 BND
12 2 2025 1 BND = 8.3064 NOK 1 NOK = 0.1204 BND
13 2 2025 1 BND = 8.3653 NOK 1 NOK = 0.1195 BND
14 2 2025 1 BND = 8.2854 NOK 1 NOK = 0.1207 BND
15 2 2025 1 BND = 8.3172 NOK 1 NOK = 0.1202 BND
16 2 2025 1 BND = 8.3172 NOK 1 NOK = 0.1202 BND
17 2 2025 1 BND = 8.2935 NOK 1 NOK = 0.1206 BND
18 2 2025 1 BND = 8.3028 NOK 1 NOK = 0.1204 BND
19 2 2025 1 BND = 8.3044 NOK 1 NOK = 0.1204 BND
20 2 2025 1 BND = 8.3098 NOK 1 NOK = 0.1203 BND
21 2 2025 1 BND = 8.3041 NOK 1 NOK = 0.1204 BND
22 2 2025 1 BND = 8.3364 NOK 1 NOK = 0.12 BND
23 2 2025 1 BND = 8.3364 NOK 1 NOK = 0.12 BND
24 2 2025 1 BND = 8.3097 NOK 1 NOK = 0.1203 BND
25 2 2025 1 BND = 8.3139 NOK 1 NOK = 0.1203 BND
26 2 2025 1 BND = 8.3191 NOK 1 NOK = 0.1202 BND
27 2 2025 1 BND = 8.321 NOK 1 NOK = 0.1202 BND
28 2 2025 1 BND = 8.3563 NOK 1 NOK = 0.1197 BND

Mar 2025

日付BND-NOKNOK-BND
01 3 2025 1 BND = 8.3537 NOK 1 NOK = 0.1197 BND
02 3 2025 1 BND = 8.3404 NOK 1 NOK = 0.1199 BND
03 3 2025 1 BND = 8.2935 NOK 1 NOK = 0.1206 BND
04 3 2025 1 BND = 8.3249 NOK 1 NOK = 0.1201 BND
05 3 2025 1 BND = 8.274 NOK 1 NOK = 0.1209 BND
06 3 2025 1 BND = 8.1489 NOK 1 NOK = 0.1227 BND
07 3 2025 1 BND = 8.1443 NOK 1 NOK = 0.1228 BND
08 3 2025 1 BND = 8.1533 NOK 1 NOK = 0.1226 BND
09 3 2025 1 BND = 8.1509 NOK 1 NOK = 0.1227 BND
10 3 2025 1 BND = 8.0781 NOK 1 NOK = 0.1238 BND
11 3 2025 1 BND = 7.9996 NOK 1 NOK = 0.125 BND
12 3 2025 1 BND = 7.9859 NOK 1 NOK = 0.1252 BND
13 3 2025 1 BND = 7.9999 NOK 1 NOK = 0.125 BND
14 3 2025 1 BND = 8.0005 NOK 1 NOK = 0.125 BND
15 3 2025 1 BND = 8.0774 NOK 1 NOK = 0.1238 BND
16 3 2025 1 BND = 7.9909 NOK 1 NOK = 0.1251 BND
17 3 2025 1 BND = 7.9496 NOK 1 NOK = 0.1258 BND
18 3 2025 1 BND = 7.9304 NOK 1 NOK = 0.1261 BND
19 3 2025 1 BND = 7.9219 NOK 1 NOK = 0.1262 BND
20 3 2025 1 BND = 7.952 NOK 1 NOK = 0.1258 BND
21 3 2025 1 BND = 7.8945 NOK 1 NOK = 0.1267 BND
22 3 2025 1 BND = 7.9457 NOK 1 NOK = 0.1259 BND
23 3 2025 1 BND = 7.9284 NOK 1 NOK = 0.1261 BND
24 3 2025 1 BND = 7.8539 NOK 1 NOK = 0.1273 BND
25 3 2025 1 BND = 7.8323 NOK 1 NOK = 0.1277 BND
26 3 2025 1 BND = 7.8668 NOK 1 NOK = 0.1271 BND
27 3 2025 1 BND = 7.8524 NOK 1 NOK = 0.1273 BND
28 3 2025 1 BND = 7.818 NOK 1 NOK = 0.1279 BND
29 3 2025 1 BND = 7.8958 NOK 1 NOK = 0.1267 BND
30 3 2025 1 BND = 7.8958 NOK 1 NOK = 0.1267 BND
31 3 2025 1 BND = 7.8584 NOK 1 NOK = 0.1273 BND

Apr 2025

日付BND-NOKNOK-BND
01 4 2025 1 BND = 7.8075 NOK 1 NOK = 0.1281 BND
02 4 2025 1 BND = 7.7649 NOK 1 NOK = 0.1288 BND
03 4 2025 1 BND = 7.7045 NOK 1 NOK = 0.1298 BND
04 4 2025 1 BND = 7.9087 NOK 1 NOK = 0.1264 BND
05 4 2025 1 BND = 8.0049 NOK 1 NOK = 0.1249 BND
06 4 2025 1 BND = 8.0049 NOK 1 NOK = 0.1249 BND
07 4 2025 1 BND = 8.0738 NOK 1 NOK = 0.1239 BND
08 4 2025 1 BND = 8.1036 NOK 1 NOK = 0.1234 BND
09 4 2025 1 BND = 8.1847 NOK 1 NOK = 0.1222 BND
10 4 2025 1 BND = 8.0821 NOK 1 NOK = 0.1237 BND
11 4 2025 1 BND = 8.0798 NOK 1 NOK = 0.1238 BND
12 4 2025 1 BND = 8.0953 NOK 1 NOK = 0.1235 BND
13 4 2025 1 BND = 8.0904 NOK 1 NOK = 0.1236 BND
14 4 2025 1 BND = 8.0001 NOK 1 NOK = 0.125 BND
15 4 2025 1 BND = 8.0375 NOK 1 NOK = 0.1244 BND
16 4 2025 1 BND = 8.093 NOK 1 NOK = 0.1236 BND
17 4 2025 1 BND = 8.027 NOK 1 NOK = 0.1246 BND
18 4 2025 1 BND = 7.9816 NOK 1 NOK = 0.1253 BND
19 4 2025 1 BND = 7.9882 NOK 1 NOK = 0.1252 BND
20 4 2025 1 BND = 7.9816 NOK 1 NOK = 0.1253 BND
21 4 2025 1 BND = 7.9816 NOK 1 NOK = 0.1253 BND
22 4 2025 1 BND = 7.9299 NOK 1 NOK = 0.1261 BND
23 4 2025 1 BND = 7.9459 NOK 1 NOK = 0.1259 BND
24 4 2025 1 BND = 7.9388 NOK 1 NOK = 0.126 BND
25 4 2025 1 BND = 7.9272 NOK 1 NOK = 0.1261 BND
26 4 2025 1 BND = 7.9412 NOK 1 NOK = 0.1259 BND
27 4 2025 1 BND = 7.9459 NOK 1 NOK = 0.1259 BND
28 4 2025 1 BND = 7.9355 NOK 1 NOK = 0.126 BND
29 4 2025 1 BND = 7.9229 NOK 1 NOK = 0.1262 BND
30 4 2025 1 BND = 7.9369 NOK 1 NOK = 0.126 BND

May 2025

日付BND-NOKNOK-BND
01 5 2025 1 BND = 7.9459 NOK 1 NOK = 0.1259 BND
02 5 2025 1 BND = 7.9909 NOK 1 NOK = 0.1251 BND
03 5 2025 1 BND = 8.0089 NOK 1 NOK = 0.1249 BND
04 5 2025 1 BND = 8.0074 NOK 1 NOK = 0.1249 BND
05 5 2025 1 BND = 8.0635 NOK 1 NOK = 0.124 BND
06 5 2025 1 BND = 8.0327 NOK 1 NOK = 0.1245 BND
07 5 2025 1 BND = 7.9588 NOK 1 NOK = 0.1256 BND
08 5 2025 1 BND = 7.9928 NOK 1 NOK = 0.1251 BND
09 5 2025 1 BND = 7.99 NOK 1 NOK = 0.1252 BND
10 5 2025 1 BND = 7.9927 NOK 1 NOK = 0.1251 BND
11 5 2025 1 BND = 7.9955 NOK 1 NOK = 0.1251 BND
12 5 2025 1 BND = 7.9953 NOK 1 NOK = 0.1251 BND
13 5 2025 1 BND = 7.9739 NOK 1 NOK = 0.1254 BND
14 5 2025 1 BND = 7.9363 NOK 1 NOK = 0.126 BND
15 5 2025 1 BND = 8.0078 NOK 1 NOK = 0.1249 BND
16 5 2025 1 BND = 8.0044 NOK 1 NOK = 0.1249 BND
17 5 2025 1 BND = 7.9724 NOK 1 NOK = 0.1254 BND
18 5 2025 1 BND = 7.9719 NOK 1 NOK = 0.1254 BND
19 5 2025 1 BND = 7.9525 NOK 1 NOK = 0.1257 BND
20 5 2025 1 BND = 7.9504 NOK 1 NOK = 0.1258 BND
21 5 2025 1 BND = 7.8783 NOK 1 NOK = 0.1269 BND
22 5 2025 1 BND = 7.8938 NOK 1 NOK = 0.1267 BND
23 5 2025 1 BND = 7.8502 NOK 1 NOK = 0.1274 BND
24 5 2025 1 BND = 7.8693 NOK 1 NOK = 0.1271 BND
25 5 2025 1 BND = 7.8694 NOK 1 NOK = 0.1271 BND
26 5 2025 1 BND = 7.8623 NOK 1 NOK = 0.1272 BND
27 5 2025 1 BND = 7.8722 NOK 1 NOK = 0.127 BND
28 5 2025 1 BND = 7.8775 NOK 1 NOK = 0.1269 BND
29 5 2025 1 BND = 7.8924 NOK 1 NOK = 0.1267 BND
30 5 2025 1 BND = 7.8831 NOK 1 NOK = 0.1269 BND
31 5 2025 1 BND = 7.9162 NOK 1 NOK = 0.1263 BND

Jun 2025

日付BND-NOKNOK-BND
01 6 2025 1 BND = 7.9312 NOK 1 NOK = 0.1261 BND
02 6 2025 1 BND = 7.8382 NOK 1 NOK = 0.1276 BND
03 6 2025 1 BND = 7.8601 NOK 1 NOK = 0.1272 BND
04 6 2025 1 BND = 7.8439 NOK 1 NOK = 0.1275 BND
05 6 2025 1 BND = 7.8465 NOK 1 NOK = 0.1274 BND
06 6 2025 1 BND = 7.8448 NOK 1 NOK = 0.1275 BND

BND-NOKおよびNOK-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats