currencystats247.com

CurrencyStats247 > 為替レート > BND-NOKおよびNOK-BNDの為替レート - 2025年

BND-NOKおよびNOK-BNDの為替レート - 2025年

BND-NOKおよびNOK-BNDの為替レート

下から2025年のBND-NOKおよびNOK-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 7.9617 NOK
1 NOK = 0.1256 BND

Jan 2025

日付BND-NOKNOK-BND
01 1 2025 1 BND = 8.4056 NOK 1 NOK = 0.119 BND
02 1 2025 1 BND = 8.3164 NOK 1 NOK = 0.1202 BND
03 1 2025 1 BND = 8.2976 NOK 1 NOK = 0.1205 BND
04 1 2025 1 BND = 8.3097 NOK 1 NOK = 0.1203 BND
05 1 2025 1 BND = 8.3096 NOK 1 NOK = 0.1203 BND
06 1 2025 1 BND = 8.2579 NOK 1 NOK = 0.1211 BND
07 1 2025 1 BND = 8.2919 NOK 1 NOK = 0.1206 BND
08 1 2025 1 BND = 8.3276 NOK 1 NOK = 0.1201 BND
09 1 2025 1 BND = 8.3342 NOK 1 NOK = 0.12 BND
10 1 2025 1 BND = 8.3365 NOK 1 NOK = 0.12 BND
11 1 2025 1 BND = 8.3541 NOK 1 NOK = 0.1197 BND
12 1 2025 1 BND = 8.3546 NOK 1 NOK = 0.1197 BND
13 1 2025 1 BND = 8.3488 NOK 1 NOK = 0.1198 BND
14 1 2025 1 BND = 8.3304 NOK 1 NOK = 0.12 BND
15 1 2025 1 BND = 8.3051 NOK 1 NOK = 0.1204 BND
16 1 2025 1 BND = 8.3219 NOK 1 NOK = 0.1202 BND
17 1 2025 1 BND = 8.3562 NOK 1 NOK = 0.1197 BND
18 1 2025 1 BND = 8.391 NOK 1 NOK = 0.1192 BND
19 1 2025 1 BND = 8.3783 NOK 1 NOK = 0.1194 BND
20 1 2025 1 BND = 8.3405 NOK 1 NOK = 0.1199 BND
21 1 2025 1 BND = 8.3918 NOK 1 NOK = 0.1192 BND
22 1 2025 1 BND = 8.322 NOK 1 NOK = 0.1202 BND
23 1 2025 1 BND = 8.301 NOK 1 NOK = 0.1205 BND
24 1 2025 1 BND = 8.3157 NOK 1 NOK = 0.1203 BND
25 1 2025 1 BND = 8.319 NOK 1 NOK = 0.1202 BND
26 1 2025 1 BND = 8.3257 NOK 1 NOK = 0.1201 BND
27 1 2025 1 BND = 8.3592 NOK 1 NOK = 0.1196 BND
28 1 2025 1 BND = 8.3523 NOK 1 NOK = 0.1197 BND
29 1 2025 1 BND = 8.3749 NOK 1 NOK = 0.1194 BND
30 1 2025 1 BND = 8.3723 NOK 1 NOK = 0.1194 BND
31 1 2025 1 BND = 8.3376 NOK 1 NOK = 0.1199 BND

Feb 2025

日付BND-NOKNOK-BND
01 2 2025 1 BND = 8.3444 NOK 1 NOK = 0.1198 BND
02 2 2025 1 BND = 8.3354 NOK 1 NOK = 0.12 BND
03 2 2025 1 BND = 8.3451 NOK 1 NOK = 0.1198 BND
04 2 2025 1 BND = 8.3646 NOK 1 NOK = 0.1196 BND
05 2 2025 1 BND = 8.311 NOK 1 NOK = 0.1203 BND
06 2 2025 1 BND = 8.3069 NOK 1 NOK = 0.1204 BND
07 2 2025 1 BND = 8.2982 NOK 1 NOK = 0.1205 BND
08 2 2025 1 BND = 8.2874 NOK 1 NOK = 0.1207 BND
09 2 2025 1 BND = 8.2874 NOK 1 NOK = 0.1207 BND
10 2 2025 1 BND = 8.278 NOK 1 NOK = 0.1208 BND
11 2 2025 1 BND = 8.2737 NOK 1 NOK = 0.1209 BND
12 2 2025 1 BND = 8.3064 NOK 1 NOK = 0.1204 BND
13 2 2025 1 BND = 8.3653 NOK 1 NOK = 0.1195 BND
14 2 2025 1 BND = 8.2854 NOK 1 NOK = 0.1207 BND
15 2 2025 1 BND = 8.3172 NOK 1 NOK = 0.1202 BND
16 2 2025 1 BND = 8.3172 NOK 1 NOK = 0.1202 BND
17 2 2025 1 BND = 8.2935 NOK 1 NOK = 0.1206 BND
18 2 2025 1 BND = 8.3028 NOK 1 NOK = 0.1204 BND
19 2 2025 1 BND = 8.3044 NOK 1 NOK = 0.1204 BND
20 2 2025 1 BND = 8.3098 NOK 1 NOK = 0.1203 BND
21 2 2025 1 BND = 8.3041 NOK 1 NOK = 0.1204 BND
22 2 2025 1 BND = 8.3364 NOK 1 NOK = 0.12 BND
23 2 2025 1 BND = 8.3364 NOK 1 NOK = 0.12 BND
24 2 2025 1 BND = 8.3097 NOK 1 NOK = 0.1203 BND
25 2 2025 1 BND = 8.3139 NOK 1 NOK = 0.1203 BND
26 2 2025 1 BND = 8.3191 NOK 1 NOK = 0.1202 BND
27 2 2025 1 BND = 8.321 NOK 1 NOK = 0.1202 BND
28 2 2025 1 BND = 8.3563 NOK 1 NOK = 0.1197 BND

Mar 2025

日付BND-NOKNOK-BND
01 3 2025 1 BND = 8.3537 NOK 1 NOK = 0.1197 BND
02 3 2025 1 BND = 8.3404 NOK 1 NOK = 0.1199 BND
03 3 2025 1 BND = 8.2935 NOK 1 NOK = 0.1206 BND
04 3 2025 1 BND = 8.3249 NOK 1 NOK = 0.1201 BND
05 3 2025 1 BND = 8.274 NOK 1 NOK = 0.1209 BND
06 3 2025 1 BND = 8.1489 NOK 1 NOK = 0.1227 BND
07 3 2025 1 BND = 8.1443 NOK 1 NOK = 0.1228 BND
08 3 2025 1 BND = 8.1533 NOK 1 NOK = 0.1226 BND
09 3 2025 1 BND = 8.1509 NOK 1 NOK = 0.1227 BND
10 3 2025 1 BND = 8.0781 NOK 1 NOK = 0.1238 BND
11 3 2025 1 BND = 7.9996 NOK 1 NOK = 0.125 BND
12 3 2025 1 BND = 7.9859 NOK 1 NOK = 0.1252 BND
13 3 2025 1 BND = 7.9999 NOK 1 NOK = 0.125 BND
14 3 2025 1 BND = 8.0005 NOK 1 NOK = 0.125 BND
15 3 2025 1 BND = 8.0774 NOK 1 NOK = 0.1238 BND
16 3 2025 1 BND = 7.9909 NOK 1 NOK = 0.1251 BND
17 3 2025 1 BND = 7.9496 NOK 1 NOK = 0.1258 BND
18 3 2025 1 BND = 7.9304 NOK 1 NOK = 0.1261 BND
19 3 2025 1 BND = 7.9219 NOK 1 NOK = 0.1262 BND
20 3 2025 1 BND = 7.952 NOK 1 NOK = 0.1258 BND
21 3 2025 1 BND = 7.8945 NOK 1 NOK = 0.1267 BND
22 3 2025 1 BND = 7.9457 NOK 1 NOK = 0.1259 BND
23 3 2025 1 BND = 7.9284 NOK 1 NOK = 0.1261 BND
24 3 2025 1 BND = 7.8539 NOK 1 NOK = 0.1273 BND
25 3 2025 1 BND = 7.8323 NOK 1 NOK = 0.1277 BND
26 3 2025 1 BND = 7.8668 NOK 1 NOK = 0.1271 BND
27 3 2025 1 BND = 7.8524 NOK 1 NOK = 0.1273 BND
28 3 2025 1 BND = 7.818 NOK 1 NOK = 0.1279 BND
29 3 2025 1 BND = 7.8958 NOK 1 NOK = 0.1267 BND
30 3 2025 1 BND = 7.8958 NOK 1 NOK = 0.1267 BND
31 3 2025 1 BND = 7.8584 NOK 1 NOK = 0.1273 BND

Apr 2025

日付BND-NOKNOK-BND
01 4 2025 1 BND = 7.8075 NOK 1 NOK = 0.1281 BND
02 4 2025 1 BND = 7.7649 NOK 1 NOK = 0.1288 BND
03 4 2025 1 BND = 7.7045 NOK 1 NOK = 0.1298 BND
04 4 2025 1 BND = 7.9087 NOK 1 NOK = 0.1264 BND
05 4 2025 1 BND = 8.0049 NOK 1 NOK = 0.1249 BND
06 4 2025 1 BND = 8.0049 NOK 1 NOK = 0.1249 BND
07 4 2025 1 BND = 8.0738 NOK 1 NOK = 0.1239 BND
08 4 2025 1 BND = 8.1036 NOK 1 NOK = 0.1234 BND
09 4 2025 1 BND = 8.1847 NOK 1 NOK = 0.1222 BND
10 4 2025 1 BND = 8.0821 NOK 1 NOK = 0.1237 BND
11 4 2025 1 BND = 8.0798 NOK 1 NOK = 0.1238 BND
12 4 2025 1 BND = 8.0953 NOK 1 NOK = 0.1235 BND
13 4 2025 1 BND = 8.0904 NOK 1 NOK = 0.1236 BND
14 4 2025 1 BND = 8.0001 NOK 1 NOK = 0.125 BND
15 4 2025 1 BND = 8.0375 NOK 1 NOK = 0.1244 BND
16 4 2025 1 BND = 8.093 NOK 1 NOK = 0.1236 BND
17 4 2025 1 BND = 8.027 NOK 1 NOK = 0.1246 BND
18 4 2025 1 BND = 7.9816 NOK 1 NOK = 0.1253 BND
19 4 2025 1 BND = 7.9882 NOK 1 NOK = 0.1252 BND
20 4 2025 1 BND = 7.9816 NOK 1 NOK = 0.1253 BND
21 4 2025 1 BND = 7.9816 NOK 1 NOK = 0.1253 BND
22 4 2025 1 BND = 7.9299 NOK 1 NOK = 0.1261 BND
23 4 2025 1 BND = 7.9459 NOK 1 NOK = 0.1259 BND
24 4 2025 1 BND = 7.9388 NOK 1 NOK = 0.126 BND
25 4 2025 1 BND = 7.9272 NOK 1 NOK = 0.1261 BND
26 4 2025 1 BND = 7.9412 NOK 1 NOK = 0.1259 BND
27 4 2025 1 BND = 7.9459 NOK 1 NOK = 0.1259 BND
28 4 2025 1 BND = 7.9355 NOK 1 NOK = 0.126 BND
29 4 2025 1 BND = 7.9229 NOK 1 NOK = 0.1262 BND
30 4 2025 1 BND = 7.9369 NOK 1 NOK = 0.126 BND

May 2025

日付BND-NOKNOK-BND
01 5 2025 1 BND = 7.9459 NOK 1 NOK = 0.1259 BND
02 5 2025 1 BND = 7.9909 NOK 1 NOK = 0.1251 BND
03 5 2025 1 BND = 8.0089 NOK 1 NOK = 0.1249 BND
04 5 2025 1 BND = 8.0074 NOK 1 NOK = 0.1249 BND
05 5 2025 1 BND = 8.0635 NOK 1 NOK = 0.124 BND
06 5 2025 1 BND = 8.0327 NOK 1 NOK = 0.1245 BND
07 5 2025 1 BND = 7.9588 NOK 1 NOK = 0.1256 BND
08 5 2025 1 BND = 7.9928 NOK 1 NOK = 0.1251 BND
09 5 2025 1 BND = 7.99 NOK 1 NOK = 0.1252 BND
10 5 2025 1 BND = 7.9927 NOK 1 NOK = 0.1251 BND
11 5 2025 1 BND = 7.9955 NOK 1 NOK = 0.1251 BND
12 5 2025 1 BND = 7.9953 NOK 1 NOK = 0.1251 BND
13 5 2025 1 BND = 7.9739 NOK 1 NOK = 0.1254 BND
14 5 2025 1 BND = 7.9363 NOK 1 NOK = 0.126 BND
15 5 2025 1 BND = 8.0078 NOK 1 NOK = 0.1249 BND
16 5 2025 1 BND = 8.0044 NOK 1 NOK = 0.1249 BND
17 5 2025 1 BND = 7.9724 NOK 1 NOK = 0.1254 BND
18 5 2025 1 BND = 7.9719 NOK 1 NOK = 0.1254 BND
19 5 2025 1 BND = 7.9525 NOK 1 NOK = 0.1257 BND
20 5 2025 1 BND = 7.9504 NOK 1 NOK = 0.1258 BND
21 5 2025 1 BND = 7.8783 NOK 1 NOK = 0.1269 BND
22 5 2025 1 BND = 7.8938 NOK 1 NOK = 0.1267 BND
23 5 2025 1 BND = 7.8502 NOK 1 NOK = 0.1274 BND
24 5 2025 1 BND = 7.8693 NOK 1 NOK = 0.1271 BND
25 5 2025 1 BND = 7.8694 NOK 1 NOK = 0.1271 BND
26 5 2025 1 BND = 7.8623 NOK 1 NOK = 0.1272 BND
27 5 2025 1 BND = 7.8722 NOK 1 NOK = 0.127 BND
28 5 2025 1 BND = 7.8775 NOK 1 NOK = 0.1269 BND
29 5 2025 1 BND = 7.8924 NOK 1 NOK = 0.1267 BND
30 5 2025 1 BND = 7.8831 NOK 1 NOK = 0.1269 BND
31 5 2025 1 BND = 7.9162 NOK 1 NOK = 0.1263 BND

Jun 2025

日付BND-NOKNOK-BND
01 6 2025 1 BND = 7.9312 NOK 1 NOK = 0.1261 BND
02 6 2025 1 BND = 7.8382 NOK 1 NOK = 0.1276 BND
03 6 2025 1 BND = 7.8601 NOK 1 NOK = 0.1272 BND
04 6 2025 1 BND = 7.8439 NOK 1 NOK = 0.1275 BND
05 6 2025 1 BND = 7.8465 NOK 1 NOK = 0.1274 BND
06 6 2025 1 BND = 7.8448 NOK 1 NOK = 0.1275 BND
07 6 2025 1 BND = 7.8497 NOK 1 NOK = 0.1274 BND
08 6 2025 1 BND = 7.85 NOK 1 NOK = 0.1274 BND
09 6 2025 1 BND = 7.8447 NOK 1 NOK = 0.1275 BND
10 6 2025 1 BND = 7.8271 NOK 1 NOK = 0.1278 BND
11 6 2025 1 BND = 7.8643 NOK 1 NOK = 0.1272 BND
12 6 2025 1 BND = 7.8042 NOK 1 NOK = 0.1281 BND
13 6 2025 1 BND = 7.7499 NOK 1 NOK = 0.129 BND
14 6 2025 1 BND = 7.7615 NOK 1 NOK = 0.1288 BND
15 6 2025 1 BND = 7.7523 NOK 1 NOK = 0.129 BND
16 6 2025 1 BND = 7.7409 NOK 1 NOK = 0.1292 BND
17 6 2025 1 BND = 7.7104 NOK 1 NOK = 0.1297 BND
18 6 2025 1 BND = 7.746 NOK 1 NOK = 0.1291 BND
19 6 2025 1 BND = 7.8067 NOK 1 NOK = 0.1281 BND
20 6 2025 1 BND = 7.8245 NOK 1 NOK = 0.1278 BND
21 6 2025 1 BND = 7.8686 NOK 1 NOK = 0.1271 BND
22 6 2025 1 BND = 7.8686 NOK 1 NOK = 0.1271 BND
23 6 2025 1 BND = 7.8727 NOK 1 NOK = 0.127 BND
24 6 2025 1 BND = 7.8802 NOK 1 NOK = 0.1269 BND
25 6 2025 1 BND = 7.9311 NOK 1 NOK = 0.1261 BND
26 6 2025 1 BND = 7.9051 NOK 1 NOK = 0.1265 BND
27 6 2025 1 BND = 7.8964 NOK 1 NOK = 0.1266 BND
28 6 2025 1 BND = 7.9032 NOK 1 NOK = 0.1265 BND
29 6 2025 1 BND = 7.9033 NOK 1 NOK = 0.1265 BND
30 6 2025 1 BND = 7.9205 NOK 1 NOK = 0.1263 BND

Jul 2025

日付BND-NOKNOK-BND
01 7 2025 1 BND = 7.8852 NOK 1 NOK = 0.1268 BND
02 7 2025 1 BND = 7.9173 NOK 1 NOK = 0.1263 BND
03 7 2025 1 BND = 7.9141 NOK 1 NOK = 0.1264 BND
04 7 2025 1 BND = 7.9043 NOK 1 NOK = 0.1265 BND
05 7 2025 1 BND = 7.9203 NOK 1 NOK = 0.1263 BND
06 7 2025 1 BND = 7.9203 NOK 1 NOK = 0.1263 BND
07 7 2025 1 BND = 7.9207 NOK 1 NOK = 0.1263 BND
08 7 2025 1 BND = 7.9014 NOK 1 NOK = 0.1266 BND
09 7 2025 1 BND = 7.8982 NOK 1 NOK = 0.1266 BND
10 7 2025 1 BND = 7.8728 NOK 1 NOK = 0.127 BND
11 7 2025 1 BND = 7.8987 NOK 1 NOK = 0.1266 BND
12 7 2025 1 BND = 7.9164 NOK 1 NOK = 0.1263 BND
13 7 2025 1 BND = 7.9229 NOK 1 NOK = 0.1262 BND
14 7 2025 1 BND = 7.8831 NOK 1 NOK = 0.1269 BND
15 7 2025 1 BND = 7.9319 NOK 1 NOK = 0.1261 BND
16 7 2025 1 BND = 8.0187 NOK 1 NOK = 0.1247 BND
17 7 2025 1 BND = 8.0334 NOK 1 NOK = 0.1245 BND
18 7 2025 1 BND = 7.9348 NOK 1 NOK = 0.126 BND
19 7 2025 1 BND = 7.928 NOK 1 NOK = 0.1261 BND
20 7 2025 1 BND = 7.9297 NOK 1 NOK = 0.1261 BND
21 7 2025 1 BND = 7.9373 NOK 1 NOK = 0.126 BND
22 7 2025 1 BND = 7.9311 NOK 1 NOK = 0.1261 BND
23 7 2025 1 BND = 7.8929 NOK 1 NOK = 0.1267 BND
24 7 2025 1 BND = 7.9083 NOK 1 NOK = 0.1264 BND
25 7 2025 1 BND = 7.9142 NOK 1 NOK = 0.1264 BND
26 7 2025 1 BND = 7.9461 NOK 1 NOK = 0.1258 BND
27 7 2025 1 BND = 7.9461 NOK 1 NOK = 0.1258 BND
28 7 2025 1 BND = 7.9207 NOK 1 NOK = 0.1263 BND
29 7 2025 1 BND = 7.9392 NOK 1 NOK = 0.126 BND
30 7 2025 1 BND = 7.9216 NOK 1 NOK = 0.1262 BND
31 7 2025 1 BND = 7.9433 NOK 1 NOK = 0.1259 BND

Aug 2025

日付BND-NOKNOK-BND
01 8 2025 1 BND = 7.9702 NOK 1 NOK = 0.1255 BND
02 8 2025 1 BND = 8.0087 NOK 1 NOK = 0.1249 BND
03 8 2025 1 BND = 8.0087 NOK 1 NOK = 0.1249 BND
04 8 2025 1 BND = 7.9847 NOK 1 NOK = 0.1252 BND
05 8 2025 1 BND = 7.9658 NOK 1 NOK = 0.1255 BND
06 8 2025 1 BND = 7.9372 NOK 1 NOK = 0.126 BND
07 8 2025 1 BND = 7.942 NOK 1 NOK = 0.1259 BND
08 8 2025 1 BND = 7.9783 NOK 1 NOK = 0.1253 BND
09 8 2025 1 BND = 8.0132 NOK 1 NOK = 0.1248 BND
10 8 2025 1 BND = 8.0116 NOK 1 NOK = 0.1248 BND
11 8 2025 1 BND = 7.9662 NOK 1 NOK = 0.1255 BND
12 8 2025 1 BND = 7.9663 NOK 1 NOK = 0.1255 BND
13 8 2025 1 BND = 7.9564 NOK 1 NOK = 0.1257 BND
14 8 2025 1 BND = 7.9613 NOK 1 NOK = 0.1256 BND
15 8 2025 1 BND = 7.9381 NOK 1 NOK = 0.126 BND
16 8 2025 1 BND = 7.9581 NOK 1 NOK = 0.1257 BND
17 8 2025 1 BND = 7.9673 NOK 1 NOK = 0.1255 BND
18 8 2025 1 BND = 7.9423 NOK 1 NOK = 0.1259 BND
19 8 2025 1 BND = 7.9552 NOK 1 NOK = 0.1257 BND
20 8 2025 1 BND = 7.9772 NOK 1 NOK = 0.1254 BND
21 8 2025 1 BND = 7.9138 NOK 1 NOK = 0.1264 BND
22 8 2025 1 BND = 7.9138 NOK 1 NOK = 0.1264 BND
23 8 2025 1 BND = 7.8035 NOK 1 NOK = 0.1281 BND
24 8 2025 1 BND = 7.886 NOK 1 NOK = 0.1268 BND
25 8 2025 1 BND = 7.8667 NOK 1 NOK = 0.1271 BND
26 8 2025 1 BND = 7.8878 NOK 1 NOK = 0.1268 BND
27 8 2025 1 BND = 7.8923 NOK 1 NOK = 0.1267 BND
28 8 2025 1 BND = 7.8351 NOK 1 NOK = 0.1276 BND
29 8 2025 1 BND = 7.826 NOK 1 NOK = 0.1278 BND
30 8 2025 1 BND = 7.8389 NOK 1 NOK = 0.1276 BND
31 8 2025 1 BND = 7.8389 NOK 1 NOK = 0.1276 BND

Sep 2025

日付BND-NOKNOK-BND
01 9 2025 1 BND = 7.8059 NOK 1 NOK = 0.1281 BND
02 9 2025 1 BND = 7.7785 NOK 1 NOK = 0.1286 BND
03 9 2025 1 BND = 7.7855 NOK 1 NOK = 0.1284 BND
04 9 2025 1 BND = 7.8244 NOK 1 NOK = 0.1278 BND
05 9 2025 1 BND = 7.8084 NOK 1 NOK = 0.1281 BND
06 9 2025 1 BND = 7.8311 NOK 1 NOK = 0.1277 BND
07 9 2025 1 BND = 7.8311 NOK 1 NOK = 0.1277 BND
08 9 2025 1 BND = 7.7771 NOK 1 NOK = 0.1286 BND
09 9 2025 1 BND = 7.7848 NOK 1 NOK = 0.1285 BND
10 9 2025 1 BND = 7.7337 NOK 1 NOK = 0.1293 BND
11 9 2025 1 BND = 7.7276 NOK 1 NOK = 0.1294 BND
12 9 2025 1 BND = 7.7027 NOK 1 NOK = 0.1298 BND
13 9 2025 1 BND = 7.6877 NOK 1 NOK = 0.1301 BND
14 9 2025 1 BND = 7.6877 NOK 1 NOK = 0.1301 BND
15 9 2025 1 BND = 7.666 NOK 1 NOK = 0.1304 BND
16 9 2025 1 BND = 7.6733 NOK 1 NOK = 0.1303 BND
17 9 2025 1 BND = 7.7171 NOK 1 NOK = 0.1296 BND
18 9 2025 1 BND = 7.6607 NOK 1 NOK = 0.1305 BND
19 9 2025 1 BND = 7.7294 NOK 1 NOK = 0.1294 BND
20 9 2025 1 BND = 7.7377 NOK 1 NOK = 0.1292 BND
21 9 2025 1 BND = 7.7307 NOK 1 NOK = 0.1294 BND
22 9 2025 1 BND = 7.7364 NOK 1 NOK = 0.1293 BND
23 9 2025 1 BND = 7.7072 NOK 1 NOK = 0.1297 BND
24 9 2025 1 BND = 7.7276 NOK 1 NOK = 0.1294 BND
25 9 2025 1 BND = 7.718 NOK 1 NOK = 0.1296 BND
26 9 2025 1 BND = 7.7559 NOK 1 NOK = 0.1289 BND
27 9 2025 1 BND = 7.7332 NOK 1 NOK = 0.1293 BND
28 9 2025 1 BND = 7.7369 NOK 1 NOK = 0.1293 BND
29 9 2025 1 BND = 7.7101 NOK 1 NOK = 0.1297 BND
30 9 2025 1 BND = 7.7338 NOK 1 NOK = 0.1293 BND

Oct 2025

日付BND-NOKNOK-BND
01 10 2025 1 BND = 7.7094 NOK 1 NOK = 0.1297 BND
02 10 2025 1 BND = 7.7247 NOK 1 NOK = 0.1295 BND
03 10 2025 1 BND = 7.722 NOK 1 NOK = 0.1295 BND
04 10 2025 1 BND = 7.735 NOK 1 NOK = 0.1293 BND
05 10 2025 1 BND = 7.735 NOK 1 NOK = 0.1293 BND
06 10 2025 1 BND = 7.7034 NOK 1 NOK = 0.1298 BND
07 10 2025 1 BND = 7.697 NOK 1 NOK = 0.1299 BND
08 10 2025 1 BND = 7.7075 NOK 1 NOK = 0.1297 BND
09 10 2025 1 BND = 7.7292 NOK 1 NOK = 0.1294 BND
10 10 2025 1 BND = 7.7748 NOK 1 NOK = 0.1286 BND
11 10 2025 1 BND = 7.8268 NOK 1 NOK = 0.1278 BND
12 10 2025 1 BND = 7.8268 NOK 1 NOK = 0.1278 BND
13 10 2025 1 BND = 7.7771 NOK 1 NOK = 0.1286 BND
14 10 2025 1 BND = 7.8328 NOK 1 NOK = 0.1277 BND
15 10 2025 1 BND = 7.7834 NOK 1 NOK = 0.1285 BND
16 10 2025 1 BND = 7.7641 NOK 1 NOK = 0.1288 BND
17 10 2025 1 BND = 7.7592 NOK 1 NOK = 0.1289 BND
18 10 2025 1 BND = 7.7489 NOK 1 NOK = 0.1291 BND
19 10 2025 1 BND = 7.748 NOK 1 NOK = 0.1291 BND
20 10 2025 1 BND = 7.7839 NOK 1 NOK = 0.1285 BND
21 10 2025 1 BND = 7.7457 NOK 1 NOK = 0.1291 BND
22 10 2025 1 BND = 7.7386 NOK 1 NOK = 0.1292 BND
23 10 2025 1 BND = 7.681 NOK 1 NOK = 0.1302 BND
24 10 2025 1 BND = 7.696 NOK 1 NOK = 0.1299 BND
25 10 2025 1 BND = 7.6939 NOK 1 NOK = 0.13 BND
26 10 2025 1 BND = 7.7169 NOK 1 NOK = 0.1296 BND
27 10 2025 1 BND = 7.7119 NOK 1 NOK = 0.1297 BND
28 10 2025 1 BND = 7.7178 NOK 1 NOK = 0.1296 BND
29 10 2025 1 BND = 7.7269 NOK 1 NOK = 0.1294 BND
30 10 2025 1 BND = 7.7558 NOK 1 NOK = 0.1289 BND
31 10 2025 1 BND = 7.742 NOK 1 NOK = 0.1292 BND

Nov 2025

日付BND-NOKNOK-BND
01 11 2025 1 BND = 7.8032 NOK 1 NOK = 0.1282 BND
02 11 2025 1 BND = 7.8032 NOK 1 NOK = 0.1282 BND
03 11 2025 1 BND = 7.7587 NOK 1 NOK = 0.1289 BND
04 11 2025 1 BND = 7.812 NOK 1 NOK = 0.128 BND
05 11 2025 1 BND = 7.8398 NOK 1 NOK = 0.1276 BND
06 11 2025 1 BND = 7.7977 NOK 1 NOK = 0.1282 BND
07 11 2025 1 BND = 7.8321 NOK 1 NOK = 0.1277 BND
08 11 2025 1 BND = 7.7998 NOK 1 NOK = 0.1282 BND
09 11 2025 1 BND = 7.8049 NOK 1 NOK = 0.1281 BND
10 11 2025 1 BND = 7.7569 NOK 1 NOK = 0.1289 BND
11 11 2025 1 BND = 7.7438 NOK 1 NOK = 0.1291 BND
12 11 2025 1 BND = 7.7156 NOK 1 NOK = 0.1296 BND
13 11 2025 1 BND = 7.7248 NOK 1 NOK = 0.1295 BND
14 11 2025 1 BND = 7.7376 NOK 1 NOK = 0.1292 BND
15 11 2025 1 BND = 7.7525 NOK 1 NOK = 0.129 BND
16 11 2025 1 BND = 7.7525 NOK 1 NOK = 0.129 BND
17 11 2025 1 BND = 7.7493 NOK 1 NOK = 0.129 BND
18 11 2025 1 BND = 7.7795 NOK 1 NOK = 0.1285 BND
19 11 2025 1 BND = 7.777 NOK 1 NOK = 0.1286 BND
20 11 2025 1 BND = 7.7964 NOK 1 NOK = 0.1283 BND
21 11 2025 1 BND = 7.8154 NOK 1 NOK = 0.128 BND
22 11 2025 1 BND = 7.8419 NOK 1 NOK = 0.1275 BND
23 11 2025 1 BND = 7.8419 NOK 1 NOK = 0.1275 BND
24 11 2025 1 BND = 7.8255 NOK 1 NOK = 0.1278 BND
25 11 2025 1 BND = 7.8798 NOK 1 NOK = 0.1269 BND
26 11 2025 1 BND = 7.8827 NOK 1 NOK = 0.1269 BND
27 11 2025 1 BND = 7.8468 NOK 1 NOK = 0.1274 BND
28 11 2025 1 BND = 7.8311 NOK 1 NOK = 0.1277 BND
29 11 2025 1 BND = 7.8232 NOK 1 NOK = 0.1278 BND
30 11 2025 1 BND = 7.8232 NOK 1 NOK = 0.1278 BND

Dec 2025

日付BND-NOKNOK-BND
01 12 2025 1 BND = 7.8057 NOK 1 NOK = 0.1281 BND
02 12 2025 1 BND = 7.8211 NOK 1 NOK = 0.1279 BND
03 12 2025 1 BND = 7.7872 NOK 1 NOK = 0.1284 BND
04 12 2025 1 BND = 7.7908 NOK 1 NOK = 0.1284 BND
05 12 2025 1 BND = 7.8102 NOK 1 NOK = 0.128 BND

BND-NOKおよびNOK-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats