currencystats247.com

CurrencyStats247 > 為替レート > BND-NIOおよびNIO-BNDの為替レート - 2025年

BND-NIOおよびNIO-BNDの為替レート - 2025年

BND-NIOおよびNIO-BNDの為替レート

下から2025年のBND-NIOおよびNIO-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 27.6502 NIO
1 NIO = 0.0362 BND

Jan 2025

日付BND-NIONIO-BND
01 1 2025 1 BND = 27.1463 NIO 1 NIO = 0.0368 BND
02 1 2025 1 BND = 26.9569 NIO 1 NIO = 0.0371 BND
03 1 2025 1 BND = 26.8586 NIO 1 NIO = 0.0372 BND
04 1 2025 1 BND = 26.859 NIO 1 NIO = 0.0372 BND
05 1 2025 1 BND = 26.859 NIO 1 NIO = 0.0372 BND
06 1 2025 1 BND = 27.0633 NIO 1 NIO = 0.037 BND
07 1 2025 1 BND = 27.0316 NIO 1 NIO = 0.037 BND
08 1 2025 1 BND = 26.8824 NIO 1 NIO = 0.0372 BND
09 1 2025 1 BND = 26.8827 NIO 1 NIO = 0.0372 BND
10 1 2025 1 BND = 26.9054 NIO 1 NIO = 0.0372 BND
11 1 2025 1 BND = 26.9075 NIO 1 NIO = 0.0372 BND
12 1 2025 1 BND = 26.9075 NIO 1 NIO = 0.0372 BND
13 1 2025 1 BND = 26.7713 NIO 1 NIO = 0.0374 BND
14 1 2025 1 BND = 26.8689 NIO 1 NIO = 0.0372 BND
15 1 2025 1 BND = 26.9113 NIO 1 NIO = 0.0372 BND
16 1 2025 1 BND = 26.9212 NIO 1 NIO = 0.0371 BND
17 1 2025 1 BND = 26.9203 NIO 1 NIO = 0.0371 BND
18 1 2025 1 BND = 26.9261 NIO 1 NIO = 0.0371 BND
19 1 2025 1 BND = 26.9261 NIO 1 NIO = 0.0371 BND
20 1 2025 1 BND = 26.9261 NIO 1 NIO = 0.0371 BND
21 1 2025 1 BND = 27.0539 NIO 1 NIO = 0.037 BND
22 1 2025 1 BND = 27.0539 NIO 1 NIO = 0.037 BND
23 1 2025 1 BND = 27.1201 NIO 1 NIO = 0.0369 BND
24 1 2025 1 BND = 27.2974 NIO 1 NIO = 0.0366 BND
25 1 2025 1 BND = 27.2972 NIO 1 NIO = 0.0366 BND
26 1 2025 1 BND = 27.2972 NIO 1 NIO = 0.0366 BND
27 1 2025 1 BND = 27.3895 NIO 1 NIO = 0.0365 BND
28 1 2025 1 BND = 27.2134 NIO 1 NIO = 0.0367 BND
29 1 2025 1 BND = 27.2399 NIO 1 NIO = 0.0367 BND
30 1 2025 1 BND = 27.2287 NIO 1 NIO = 0.0367 BND
31 1 2025 1 BND = 27.1155 NIO 1 NIO = 0.0369 BND

Feb 2025

日付BND-NIONIO-BND
01 2 2025 1 BND = 27.1155 NIO 1 NIO = 0.0369 BND
02 2 2025 1 BND = 27.1145 NIO 1 NIO = 0.0369 BND
03 2 2025 1 BND = 26.922 NIO 1 NIO = 0.0371 BND
04 2 2025 1 BND = 27.1258 NIO 1 NIO = 0.0369 BND
05 2 2025 1 BND = 27.2831 NIO 1 NIO = 0.0367 BND
06 2 2025 1 BND = 27.1912 NIO 1 NIO = 0.0368 BND
07 2 2025 1 BND = 27.2498 NIO 1 NIO = 0.0367 BND
08 2 2025 1 BND = 27.25 NIO 1 NIO = 0.0367 BND
09 2 2025 1 BND = 27.25 NIO 1 NIO = 0.0367 BND
10 2 2025 1 BND = 27.1837 NIO 1 NIO = 0.0368 BND
11 2 2025 1 BND = 27.1381 NIO 1 NIO = 0.0368 BND
12 2 2025 1 BND = 27.1918 NIO 1 NIO = 0.0368 BND
13 2 2025 1 BND = 27.1914 NIO 1 NIO = 0.0368 BND
14 2 2025 1 BND = 27.4261 NIO 1 NIO = 0.0365 BND
15 2 2025 1 BND = 27.4261 NIO 1 NIO = 0.0365 BND
16 2 2025 1 BND = 27.4261 NIO 1 NIO = 0.0365 BND
17 2 2025 1 BND = 27.4383 NIO 1 NIO = 0.0364 BND
18 2 2025 1 BND = 27.4201 NIO 1 NIO = 0.0365 BND
19 2 2025 1 BND = 27.3883 NIO 1 NIO = 0.0365 BND
20 2 2025 1 BND = 27.5023 NIO 1 NIO = 0.0364 BND
21 2 2025 1 BND = 27.5332 NIO 1 NIO = 0.0363 BND
22 2 2025 1 BND = 27.5332 NIO 1 NIO = 0.0363 BND
23 2 2025 1 BND = 27.5332 NIO 1 NIO = 0.0363 BND
24 2 2025 1 BND = 27.5004 NIO 1 NIO = 0.0364 BND
25 2 2025 1 BND = 27.489 NIO 1 NIO = 0.0364 BND
26 2 2025 1 BND = 27.461 NIO 1 NIO = 0.0364 BND
27 2 2025 1 BND = 27.4319 NIO 1 NIO = 0.0365 BND
28 2 2025 1 BND = 27.3039 NIO 1 NIO = 0.0366 BND

Mar 2025

日付BND-NIONIO-BND
01 3 2025 1 BND = 27.269 NIO 1 NIO = 0.0367 BND
02 3 2025 1 BND = 27.1105 NIO 1 NIO = 0.0369 BND
03 3 2025 1 BND = 27.2345 NIO 1 NIO = 0.0367 BND
04 3 2025 1 BND = 27.4195 NIO 1 NIO = 0.0365 BND
05 3 2025 1 BND = 27.5215 NIO 1 NIO = 0.0363 BND
06 3 2025 1 BND = 27.6191 NIO 1 NIO = 0.0362 BND
07 3 2025 1 BND = 27.6562 NIO 1 NIO = 0.0362 BND
08 3 2025 1 BND = 27.614 NIO 1 NIO = 0.0362 BND
09 3 2025 1 BND = 27.6562 NIO 1 NIO = 0.0362 BND
10 3 2025 1 BND = 27.5016 NIO 1 NIO = 0.0364 BND
11 3 2025 1 BND = 27.6274 NIO 1 NIO = 0.0362 BND
12 3 2025 1 BND = 27.5853 NIO 1 NIO = 0.0363 BND
13 3 2025 1 BND = 27.5439 NIO 1 NIO = 0.0363 BND
14 3 2025 1 BND = 27.6004 NIO 1 NIO = 0.0362 BND
15 3 2025 1 BND = 27.5715 NIO 1 NIO = 0.0363 BND
16 3 2025 1 BND = 27.5053 NIO 1 NIO = 0.0364 BND
17 3 2025 1 BND = 27.6366 NIO 1 NIO = 0.0362 BND
18 3 2025 1 BND = 27.6076 NIO 1 NIO = 0.0362 BND
19 3 2025 1 BND = 27.6083 NIO 1 NIO = 0.0362 BND
20 3 2025 1 BND = 27.5664 NIO 1 NIO = 0.0363 BND
21 3 2025 1 BND = 27.5913 NIO 1 NIO = 0.0362 BND
22 3 2025 1 BND = 27.5912 NIO 1 NIO = 0.0362 BND
23 3 2025 1 BND = 27.5323 NIO 1 NIO = 0.0363 BND
24 3 2025 1 BND = 27.3643 NIO 1 NIO = 0.0365 BND
25 3 2025 1 BND = 27.5472 NIO 1 NIO = 0.0363 BND
26 3 2025 1 BND = 27.5088 NIO 1 NIO = 0.0364 BND
27 3 2025 1 BND = 27.4721 NIO 1 NIO = 0.0364 BND
28 3 2025 1 BND = 27.4052 NIO 1 NIO = 0.0365 BND
29 3 2025 1 BND = 27.6939 NIO 1 NIO = 0.0361 BND
30 3 2025 1 BND = 27.568 NIO 1 NIO = 0.0363 BND
31 3 2025 1 BND = 27.4101 NIO 1 NIO = 0.0365 BND

Apr 2025

日付BND-NIONIO-BND
01 4 2025 1 BND = 27.2961 NIO 1 NIO = 0.0366 BND
02 4 2025 1 BND = 27.3818 NIO 1 NIO = 0.0365 BND
03 4 2025 1 BND = 27.5415 NIO 1 NIO = 0.0363 BND
04 4 2025 1 BND = 27.5246 NIO 1 NIO = 0.0363 BND
05 4 2025 1 BND = 27.5242 NIO 1 NIO = 0.0363 BND
06 4 2025 1 BND = 27.5242 NIO 1 NIO = 0.0363 BND
07 4 2025 1 BND = 27.3157 NIO 1 NIO = 0.0366 BND
08 4 2025 1 BND = 27.3008 NIO 1 NIO = 0.0366 BND
09 4 2025 1 BND = 27.3226 NIO 1 NIO = 0.0366 BND
10 4 2025 1 BND = 27.4962 NIO 1 NIO = 0.0364 BND
11 4 2025 1 BND = 27.8702 NIO 1 NIO = 0.0359 BND
12 4 2025 1 BND = 27.8691 NIO 1 NIO = 0.0359 BND
13 4 2025 1 BND = 27.8005 NIO 1 NIO = 0.036 BND
14 4 2025 1 BND = 27.8423 NIO 1 NIO = 0.0359 BND
15 4 2025 1 BND = 27.9697 NIO 1 NIO = 0.0358 BND
16 4 2025 1 BND = 28.0173 NIO 1 NIO = 0.0357 BND
17 4 2025 1 BND = 28.0283 NIO 1 NIO = 0.0357 BND
18 4 2025 1 BND = 28.0283 NIO 1 NIO = 0.0357 BND
19 4 2025 1 BND = 28.0283 NIO 1 NIO = 0.0357 BND
20 4 2025 1 BND = 28.0283 NIO 1 NIO = 0.0357 BND
21 4 2025 1 BND = 28.0283 NIO 1 NIO = 0.0357 BND
22 4 2025 1 BND = 28.1431 NIO 1 NIO = 0.0355 BND
23 4 2025 1 BND = 28.0631 NIO 1 NIO = 0.0356 BND
24 4 2025 1 BND = 28.0622 NIO 1 NIO = 0.0356 BND
25 4 2025 1 BND = 27.998 NIO 1 NIO = 0.0357 BND
26 4 2025 1 BND = 27.998 NIO 1 NIO = 0.0357 BND
27 4 2025 1 BND = 27.998 NIO 1 NIO = 0.0357 BND
28 4 2025 1 BND = 28.0077 NIO 1 NIO = 0.0357 BND
29 4 2025 1 BND = 28.0817 NIO 1 NIO = 0.0356 BND
30 4 2025 1 BND = 28.1644 NIO 1 NIO = 0.0355 BND

May 2025

日付BND-NIONIO-BND
01 5 2025 1 BND = 28.1644 NIO 1 NIO = 0.0355 BND
02 5 2025 1 BND = 28.3616 NIO 1 NIO = 0.0353 BND
03 5 2025 1 BND = 28.3616 NIO 1 NIO = 0.0353 BND
04 5 2025 1 BND = 28.3616 NIO 1 NIO = 0.0353 BND
05 5 2025 1 BND = 28.5529 NIO 1 NIO = 0.035 BND
06 5 2025 1 BND = 28.5304 NIO 1 NIO = 0.0351 BND
07 5 2025 1 BND = 28.5059 NIO 1 NIO = 0.0351 BND
08 5 2025 1 BND = 28.3821 NIO 1 NIO = 0.0352 BND
09 5 2025 1 BND = 28.3449 NIO 1 NIO = 0.0353 BND
10 5 2025 1 BND = 28.1069 NIO 1 NIO = 0.0356 BND
11 5 2025 1 BND = 28.3425 NIO 1 NIO = 0.0353 BND
12 5 2025 1 BND = 28.1437 NIO 1 NIO = 0.0355 BND
13 5 2025 1 BND = 28.1906 NIO 1 NIO = 0.0355 BND
14 5 2025 1 BND = 28.37 NIO 1 NIO = 0.0352 BND
15 5 2025 1 BND = 28.315 NIO 1 NIO = 0.0353 BND
16 5 2025 1 BND = 28.3367 NIO 1 NIO = 0.0353 BND
17 5 2025 1 BND = 28.3367 NIO 1 NIO = 0.0353 BND
18 5 2025 1 BND = 28.3367 NIO 1 NIO = 0.0353 BND
19 5 2025 1 BND = 28.4393 NIO 1 NIO = 0.0352 BND
20 5 2025 1 BND = 28.3881 NIO 1 NIO = 0.0352 BND
21 5 2025 1 BND = 28.5546 NIO 1 NIO = 0.035 BND
22 5 2025 1 BND = 28.4827 NIO 1 NIO = 0.0351 BND
23 5 2025 1 BND = 28.6093 NIO 1 NIO = 0.035 BND
24 5 2025 1 BND = 28.6096 NIO 1 NIO = 0.035 BND
25 5 2025 1 BND = 28.6096 NIO 1 NIO = 0.035 BND
26 5 2025 1 BND = 28.6604 NIO 1 NIO = 0.0349 BND
27 5 2025 1 BND = 28.5705 NIO 1 NIO = 0.035 BND
28 5 2025 1 BND = 28.5697 NIO 1 NIO = 0.035 BND
29 5 2025 1 BND = 28.5351 NIO 1 NIO = 0.035 BND
30 5 2025 1 BND = 28.5118 NIO 1 NIO = 0.0351 BND
31 5 2025 1 BND = 28.5118 NIO 1 NIO = 0.0351 BND

Jun 2025

日付BND-NIONIO-BND
01 6 2025 1 BND = 28.5118 NIO 1 NIO = 0.0351 BND
02 6 2025 1 BND = 28.6016 NIO 1 NIO = 0.035 BND
03 6 2025 1 BND = 28.5576 NIO 1 NIO = 0.035 BND
04 6 2025 1 BND = 28.5318 NIO 1 NIO = 0.035 BND
05 6 2025 1 BND = 28.6462 NIO 1 NIO = 0.0349 BND
06 6 2025 1 BND = 28.6197 NIO 1 NIO = 0.0349 BND

BND-NIOおよびNIO-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats