currencystats247.com

CurrencyStats247 > 為替レート > BND-NGNおよびNGN-BNDの為替レート - 2025年

BND-NGNおよびNGN-BNDの為替レート - 2025年

BND-NGNおよびNGN-BNDの為替レート

下から2025年のBND-NGNおよびNGN-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 1178.6574 NGN
1 NGN = 0.0008 BND

Jan 2025

日付BND-NGNNGN-BND
01 1 2025 1 BND = 1141.1354 NGN 1 NGN = 0.0009 BND
02 1 2025 1 BND = 1132.5057 NGN 1 NGN = 0.0009 BND
03 1 2025 1 BND = 1128.2244 NGN 1 NGN = 0.0009 BND
04 1 2025 1 BND = 1127.6001 NGN 1 NGN = 0.0009 BND
05 1 2025 1 BND = 1127.6001 NGN 1 NGN = 0.0009 BND
06 1 2025 1 BND = 1134.3349 NGN 1 NGN = 0.0009 BND
07 1 2025 1 BND = 1131.509 NGN 1 NGN = 0.0009 BND
08 1 2025 1 BND = 1125.1946 NGN 1 NGN = 0.0009 BND
09 1 2025 1 BND = 1130.4992 NGN 1 NGN = 0.0009 BND
10 1 2025 1 BND = 1134.4376 NGN 1 NGN = 0.0009 BND
11 1 2025 1 BND = 1129.4386 NGN 1 NGN = 0.0009 BND
12 1 2025 1 BND = 1129.4386 NGN 1 NGN = 0.0009 BND
13 1 2025 1 BND = 1127.7643 NGN 1 NGN = 0.0009 BND
14 1 2025 1 BND = 1130.434 NGN 1 NGN = 0.0009 BND
15 1 2025 1 BND = 1136.6569 NGN 1 NGN = 0.0009 BND
16 1 2025 1 BND = 1137.1323 NGN 1 NGN = 0.0009 BND
17 1 2025 1 BND = 1141.5046 NGN 1 NGN = 0.0009 BND
18 1 2025 1 BND = 1136.6933 NGN 1 NGN = 0.0009 BND
19 1 2025 1 BND = 1136.6933 NGN 1 NGN = 0.0009 BND
20 1 2025 1 BND = 1139.6247 NGN 1 NGN = 0.0009 BND
21 1 2025 1 BND = 1142.5182 NGN 1 NGN = 0.0009 BND
22 1 2025 1 BND = 1146.0871 NGN 1 NGN = 0.0009 BND
23 1 2025 1 BND = 1147.2534 NGN 1 NGN = 0.0009 BND
24 1 2025 1 BND = 1138.2327 NGN 1 NGN = 0.0009 BND
25 1 2025 1 BND = 1157.783 NGN 1 NGN = 0.0009 BND
26 1 2025 1 BND = 1157.783 NGN 1 NGN = 0.0009 BND
27 1 2025 1 BND = 1138.5135 NGN 1 NGN = 0.0009 BND
28 1 2025 1 BND = 1127.2149 NGN 1 NGN = 0.0009 BND
29 1 2025 1 BND = 1116.7843 NGN 1 NGN = 0.0009 BND
30 1 2025 1 BND = 1133.6915 NGN 1 NGN = 0.0009 BND
31 1 2025 1 BND = 1109.4252 NGN 1 NGN = 0.0009 BND

Feb 2025

日付BND-NGNNGN-BND
01 2 2025 1 BND = 1107.9515 NGN 1 NGN = 0.0009 BND
02 2 2025 1 BND = 1106.089 NGN 1 NGN = 0.0009 BND
03 2 2025 1 BND = 1093.9322 NGN 1 NGN = 0.0009 BND
04 2 2025 1 BND = 1103.0329 NGN 1 NGN = 0.0009 BND
05 2 2025 1 BND = 1109.9038 NGN 1 NGN = 0.0009 BND
06 2 2025 1 BND = 1111.9544 NGN 1 NGN = 0.0009 BND
07 2 2025 1 BND = 1113.9998 NGN 1 NGN = 0.0009 BND
08 2 2025 1 BND = 1104.6869 NGN 1 NGN = 0.0009 BND
09 2 2025 1 BND = 1104.6869 NGN 1 NGN = 0.0009 BND
10 2 2025 1 BND = 1105.7093 NGN 1 NGN = 0.0009 BND
11 2 2025 1 BND = 1106.466 NGN 1 NGN = 0.0009 BND
12 2 2025 1 BND = 1116.7859 NGN 1 NGN = 0.0009 BND
13 2 2025 1 BND = 1116.8144 NGN 1 NGN = 0.0009 BND
14 2 2025 1 BND = 1128.9217 NGN 1 NGN = 0.0009 BND
15 2 2025 1 BND = 1132.4476 NGN 1 NGN = 0.0009 BND
16 2 2025 1 BND = 1132.4476 NGN 1 NGN = 0.0009 BND
17 2 2025 1 BND = 1125.9528 NGN 1 NGN = 0.0009 BND
18 2 2025 1 BND = 1121.0746 NGN 1 NGN = 0.0009 BND
19 2 2025 1 BND = 1122.4883 NGN 1 NGN = 0.0009 BND
20 2 2025 1 BND = 1126.3486 NGN 1 NGN = 0.0009 BND
21 2 2025 1 BND = 1123.7833 NGN 1 NGN = 0.0009 BND
22 2 2025 1 BND = 1123.4745 NGN 1 NGN = 0.0009 BND
23 2 2025 1 BND = 1123.4745 NGN 1 NGN = 0.0009 BND
24 2 2025 1 BND = 1120.074 NGN 1 NGN = 0.0009 BND
25 2 2025 1 BND = 1121.4903 NGN 1 NGN = 0.0009 BND
26 2 2025 1 BND = 1120.3636 NGN 1 NGN = 0.0009 BND
27 2 2025 1 BND = 1116.8884 NGN 1 NGN = 0.0009 BND
28 2 2025 1 BND = 1111.9855 NGN 1 NGN = 0.0009 BND

Mar 2025

日付BND-NGNNGN-BND
01 3 2025 1 BND = 1114.8662 NGN 1 NGN = 0.0009 BND
02 3 2025 1 BND = 1109.5114 NGN 1 NGN = 0.0009 BND
03 3 2025 1 BND = 1113.1025 NGN 1 NGN = 0.0009 BND
04 3 2025 1 BND = 1116.618 NGN 1 NGN = 0.0009 BND
05 3 2025 1 BND = 1123.6853 NGN 1 NGN = 0.0009 BND
06 3 2025 1 BND = 1128.7754 NGN 1 NGN = 0.0009 BND
07 3 2025 1 BND = 1136.2964 NGN 1 NGN = 0.0009 BND
08 3 2025 1 BND = 1134.3409 NGN 1 NGN = 0.0009 BND
09 3 2025 1 BND = 1137.0896 NGN 1 NGN = 0.0009 BND
10 3 2025 1 BND = 1135.6869 NGN 1 NGN = 0.0009 BND
11 3 2025 1 BND = 1145.1025 NGN 1 NGN = 0.0009 BND
12 3 2025 1 BND = 1150.3082 NGN 1 NGN = 0.0009 BND
13 3 2025 1 BND = 1165.8687 NGN 1 NGN = 0.0009 BND
14 3 2025 1 BND = 1160.0463 NGN 1 NGN = 0.0009 BND
15 3 2025 1 BND = 1166.8765 NGN 1 NGN = 0.0009 BND
16 3 2025 1 BND = 1162.2517 NGN 1 NGN = 0.0009 BND
17 3 2025 1 BND = 1157.2971 NGN 1 NGN = 0.0009 BND
18 3 2025 1 BND = 1157.1144 NGN 1 NGN = 0.0009 BND
19 3 2025 1 BND = 1156.5038 NGN 1 NGN = 0.0009 BND
20 3 2025 1 BND = 1146.655 NGN 1 NGN = 0.0009 BND
21 3 2025 1 BND = 1155.0096 NGN 1 NGN = 0.0009 BND
22 3 2025 1 BND = 1165.0173 NGN 1 NGN = 0.0009 BND
23 3 2025 1 BND = 1154.3573 NGN 1 NGN = 0.0009 BND
24 3 2025 1 BND = 1147.4846 NGN 1 NGN = 0.0009 BND
25 3 2025 1 BND = 1142.0173 NGN 1 NGN = 0.0009 BND
26 3 2025 1 BND = 1148.244 NGN 1 NGN = 0.0009 BND
27 3 2025 1 BND = 1149.0852 NGN 1 NGN = 0.0009 BND
28 3 2025 1 BND = 1146.5019 NGN 1 NGN = 0.0009 BND
29 3 2025 1 BND = 1158.0472 NGN 1 NGN = 0.0009 BND
30 3 2025 1 BND = 1155.9409 NGN 1 NGN = 0.0009 BND
31 3 2025 1 BND = 1142.6596 NGN 1 NGN = 0.0009 BND

Apr 2025

日付BND-NGNNGN-BND
01 4 2025 1 BND = 1142.1878 NGN 1 NGN = 0.0009 BND
02 4 2025 1 BND = 1143.8408 NGN 1 NGN = 0.0009 BND
03 4 2025 1 BND = 1149.0282 NGN 1 NGN = 0.0009 BND
04 4 2025 1 BND = 1150.6826 NGN 1 NGN = 0.0009 BND
05 4 2025 1 BND = 1139.4553 NGN 1 NGN = 0.0009 BND
06 4 2025 1 BND = 1139.4553 NGN 1 NGN = 0.0009 BND
07 4 2025 1 BND = 1151.7458 NGN 1 NGN = 0.0009 BND
08 4 2025 1 BND = 1168.0822 NGN 1 NGN = 0.0009 BND
09 4 2025 1 BND = 1165.7773 NGN 1 NGN = 0.0009 BND
10 4 2025 1 BND = 1175.4839 NGN 1 NGN = 0.0009 BND
11 4 2025 1 BND = 1211.2525 NGN 1 NGN = 0.0008 BND
12 4 2025 1 BND = 1211.9919 NGN 1 NGN = 0.0008 BND
13 4 2025 1 BND = 1213.9489 NGN 1 NGN = 0.0008 BND
14 4 2025 1 BND = 1216.1448 NGN 1 NGN = 0.0008 BND
15 4 2025 1 BND = 1218.0368 NGN 1 NGN = 0.0008 BND
16 4 2025 1 BND = 1221.7525 NGN 1 NGN = 0.0008 BND
17 4 2025 1 BND = 1221.9231 NGN 1 NGN = 0.0008 BND
18 4 2025 1 BND = 1223.0294 NGN 1 NGN = 0.0008 BND
19 4 2025 1 BND = 1223.0314 NGN 1 NGN = 0.0008 BND
20 4 2025 1 BND = 1223.0314 NGN 1 NGN = 0.0008 BND
21 4 2025 1 BND = 1223.0262 NGN 1 NGN = 0.0008 BND
22 4 2025 1 BND = 1226.6667 NGN 1 NGN = 0.0008 BND
23 4 2025 1 BND = 1227.2538 NGN 1 NGN = 0.0008 BND
24 4 2025 1 BND = 1229.6134 NGN 1 NGN = 0.0008 BND
25 4 2025 1 BND = 1226.3287 NGN 1 NGN = 0.0008 BND
26 4 2025 1 BND = 1223.9778 NGN 1 NGN = 0.0008 BND
27 4 2025 1 BND = 1223.9775 NGN 1 NGN = 0.0008 BND
28 4 2025 1 BND = 1223.2578 NGN 1 NGN = 0.0008 BND
29 4 2025 1 BND = 1223.8716 NGN 1 NGN = 0.0008 BND
30 4 2025 1 BND = 1227.1465 NGN 1 NGN = 0.0008 BND

May 2025

日付BND-NGNNGN-BND
01 5 2025 1 BND = 1225.6937 NGN 1 NGN = 0.0008 BND
02 5 2025 1 BND = 1235.7389 NGN 1 NGN = 0.0008 BND
03 5 2025 1 BND = 1233.0232 NGN 1 NGN = 0.0008 BND
04 5 2025 1 BND = 1233.0232 NGN 1 NGN = 0.0008 BND
05 5 2025 1 BND = 1245.9751 NGN 1 NGN = 0.0008 BND
06 5 2025 1 BND = 1245.7923 NGN 1 NGN = 0.0008 BND
07 5 2025 1 BND = 1245.1172 NGN 1 NGN = 0.0008 BND
08 5 2025 1 BND = 1243.0468 NGN 1 NGN = 0.0008 BND
09 5 2025 1 BND = 1240.8603 NGN 1 NGN = 0.0008 BND
10 5 2025 1 BND = 1238.4056 NGN 1 NGN = 0.0008 BND
11 5 2025 1 BND = 1238.8509 NGN 1 NGN = 0.0008 BND
12 5 2025 1 BND = 1228.2623 NGN 1 NGN = 0.0008 BND
13 5 2025 1 BND = 1227.7003 NGN 1 NGN = 0.0008 BND
14 5 2025 1 BND = 1234.7884 NGN 1 NGN = 0.0008 BND
15 5 2025 1 BND = 1230.8962 NGN 1 NGN = 0.0008 BND
16 5 2025 1 BND = 1234.0075 NGN 1 NGN = 0.0008 BND
17 5 2025 1 BND = 1229.9888 NGN 1 NGN = 0.0008 BND
18 5 2025 1 BND = 1229.9888 NGN 1 NGN = 0.0008 BND
19 5 2025 1 BND = 1239.3866 NGN 1 NGN = 0.0008 BND
20 5 2025 1 BND = 1234.7945 NGN 1 NGN = 0.0008 BND
21 5 2025 1 BND = 1236.2566 NGN 1 NGN = 0.0008 BND
22 5 2025 1 BND = 1232.392 NGN 1 NGN = 0.0008 BND
23 5 2025 1 BND = 1236.1394 NGN 1 NGN = 0.0008 BND
24 5 2025 1 BND = 1237.9237 NGN 1 NGN = 0.0008 BND
25 5 2025 1 BND = 1237.9237 NGN 1 NGN = 0.0008 BND
26 5 2025 1 BND = 1232.708 NGN 1 NGN = 0.0008 BND
27 5 2025 1 BND = 1229.6332 NGN 1 NGN = 0.0008 BND
28 5 2025 1 BND = 1231.7108 NGN 1 NGN = 0.0008 BND
29 5 2025 1 BND = 1232.993 NGN 1 NGN = 0.0008 BND
30 5 2025 1 BND = 1231.4935 NGN 1 NGN = 0.0008 BND
31 5 2025 1 BND = 1231.1298 NGN 1 NGN = 0.0008 BND

Jun 2025

日付BND-NGNNGN-BND
01 6 2025 1 BND = 1232.7972 NGN 1 NGN = 0.0008 BND
02 6 2025 1 BND = 1231.02 NGN 1 NGN = 0.0008 BND
03 6 2025 1 BND = 1228.0926 NGN 1 NGN = 0.0008 BND
04 6 2025 1 BND = 1225.9973 NGN 1 NGN = 0.0008 BND
05 6 2025 1 BND = 1220.8633 NGN 1 NGN = 0.0008 BND
06 6 2025 1 BND = 1213.1498 NGN 1 NGN = 0.0008 BND
07 6 2025 1 BND = 1210.1124 NGN 1 NGN = 0.0008 BND
08 6 2025 1 BND = 1210.1124 NGN 1 NGN = 0.0008 BND
09 6 2025 1 BND = 1213.6877 NGN 1 NGN = 0.0008 BND
10 6 2025 1 BND = 1203.3327 NGN 1 NGN = 0.0008 BND
11 6 2025 1 BND = 1199.7814 NGN 1 NGN = 0.0008 BND
12 6 2025 1 BND = 1203.9527 NGN 1 NGN = 0.0008 BND
13 6 2025 1 BND = 1205.1572 NGN 1 NGN = 0.0008 BND
14 6 2025 1 BND = 1206.258 NGN 1 NGN = 0.0008 BND
15 6 2025 1 BND = 1206.258 NGN 1 NGN = 0.0008 BND
16 6 2025 1 BND = 1208.4064 NGN 1 NGN = 0.0008 BND
17 6 2025 1 BND = 1207.7265 NGN 1 NGN = 0.0008 BND
18 6 2025 1 BND = 1203.6476 NGN 1 NGN = 0.0008 BND
19 6 2025 1 BND = 1202.6315 NGN 1 NGN = 0.0008 BND
20 6 2025 1 BND = 1206.2476 NGN 1 NGN = 0.0008 BND
21 6 2025 1 BND = 1206.9502 NGN 1 NGN = 0.0008 BND
22 6 2025 1 BND = 1206.9502 NGN 1 NGN = 0.0008 BND
23 6 2025 1 BND = 1199.6149 NGN 1 NGN = 0.0008 BND
24 6 2025 1 BND = 1210.292 NGN 1 NGN = 0.0008 BND
25 6 2025 1 BND = 1210.4639 NGN 1 NGN = 0.0008 BND
26 6 2025 1 BND = 1213.2535 NGN 1 NGN = 0.0008 BND
27 6 2025 1 BND = 1210.3048 NGN 1 NGN = 0.0008 BND
28 6 2025 1 BND = 1210.711 NGN 1 NGN = 0.0008 BND
29 6 2025 1 BND = 1210.711 NGN 1 NGN = 0.0008 BND
30 6 2025 1 BND = 1205.2008 NGN 1 NGN = 0.0008 BND

Jul 2025

日付BND-NGNNGN-BND
01 7 2025 1 BND = 1207.7591 NGN 1 NGN = 0.0008 BND
02 7 2025 1 BND = 1203.745 NGN 1 NGN = 0.0008 BND
03 7 2025 1 BND = 1200.3615 NGN 1 NGN = 0.0008 BND
04 7 2025 1 BND = 1201.8141 NGN 1 NGN = 0.0008 BND
05 7 2025 1 BND = 1201.3599 NGN 1 NGN = 0.0008 BND
06 7 2025 1 BND = 1201.3599 NGN 1 NGN = 0.0008 BND
07 7 2025 1 BND = 1196.3672 NGN 1 NGN = 0.0008 BND
08 7 2025 1 BND = 1198.0455 NGN 1 NGN = 0.0008 BND
09 7 2025 1 BND = 1195.4399 NGN 1 NGN = 0.0008 BND
10 7 2025 1 BND = 1194.0376 NGN 1 NGN = 0.0008 BND
11 7 2025 1 BND = 1196.5573 NGN 1 NGN = 0.0008 BND
12 7 2025 1 BND = 1194.8143 NGN 1 NGN = 0.0008 BND
13 7 2025 1 BND = 1194.8143 NGN 1 NGN = 0.0008 BND
14 7 2025 1 BND = 1195.6605 NGN 1 NGN = 0.0008 BND
15 7 2025 1 BND = 1195.01 NGN 1 NGN = 0.0008 BND
16 7 2025 1 BND = 1189.3124 NGN 1 NGN = 0.0008 BND
17 7 2025 1 BND = 1188.5389 NGN 1 NGN = 0.0008 BND
18 7 2025 1 BND = 1191.2086 NGN 1 NGN = 0.0008 BND
19 7 2025 1 BND = 1191.6488 NGN 1 NGN = 0.0008 BND
20 7 2025 1 BND = 1191.6488 NGN 1 NGN = 0.0008 BND
21 7 2025 1 BND = 1195.8854 NGN 1 NGN = 0.0008 BND
22 7 2025 1 BND = 1193.8031 NGN 1 NGN = 0.0008 BND
23 7 2025 1 BND = 1196.4298 NGN 1 NGN = 0.0008 BND
24 7 2025 1 BND = 1196.3532 NGN 1 NGN = 0.0008 BND
25 7 2025 1 BND = 1194.0108 NGN 1 NGN = 0.0008 BND
26 7 2025 1 BND = 1197.6231 NGN 1 NGN = 0.0008 BND
27 7 2025 1 BND = 1197.6231 NGN 1 NGN = 0.0008 BND
28 7 2025 1 BND = 1189.9761 NGN 1 NGN = 0.0008 BND
29 7 2025 1 BND = 1189.7497 NGN 1 NGN = 0.0008 BND
30 7 2025 1 BND = 1189.0628 NGN 1 NGN = 0.0008 BND
31 7 2025 1 BND = 1181.2496 NGN 1 NGN = 0.0008 BND

Aug 2025

日付BND-NGNNGN-BND
01 8 2025 1 BND = 1180.1643 NGN 1 NGN = 0.0008 BND
02 8 2025 1 BND = 1199.8648 NGN 1 NGN = 0.0008 BND
03 8 2025 1 BND = 1199.8648 NGN 1 NGN = 0.0008 BND
04 8 2025 1 BND = 1184.3494 NGN 1 NGN = 0.0008 BND
05 8 2025 1 BND = 1185.8755 NGN 1 NGN = 0.0008 BND
06 8 2025 1 BND = 1190.3548 NGN 1 NGN = 0.0008 BND
07 8 2025 1 BND = 1191.2137 NGN 1 NGN = 0.0008 BND
08 8 2025 1 BND = 1192.6554 NGN 1 NGN = 0.0008 BND
09 8 2025 1 BND = 1193.2612 NGN 1 NGN = 0.0008 BND
10 8 2025 1 BND = 1193.8705 NGN 1 NGN = 0.0008 BND
11 8 2025 1 BND = 1192.9527 NGN 1 NGN = 0.0008 BND
12 8 2025 1 BND = 1193.1554 NGN 1 NGN = 0.0008 BND
13 8 2025 1 BND = 1198.145 NGN 1 NGN = 0.0008 BND
14 8 2025 1 BND = 1195.7151 NGN 1 NGN = 0.0008 BND
15 8 2025 1 BND = 1196.5503 NGN 1 NGN = 0.0008 BND
16 8 2025 1 BND = 1195.8557 NGN 1 NGN = 0.0008 BND
17 8 2025 1 BND = 1197.2362 NGN 1 NGN = 0.0008 BND
18 8 2025 1 BND = 1194.5033 NGN 1 NGN = 0.0008 BND
19 8 2025 1 BND = 1195.178 NGN 1 NGN = 0.0008 BND
20 8 2025 1 BND = 1194.1833 NGN 1 NGN = 0.0008 BND
21 8 2025 1 BND = 1193.4978 NGN 1 NGN = 0.0008 BND
22 8 2025 1 BND = 1191.5147 NGN 1 NGN = 0.0008 BND
23 8 2025 1 BND = 1191.3756 NGN 1 NGN = 0.0008 BND
24 8 2025 1 BND = 1204.1106 NGN 1 NGN = 0.0008 BND
25 8 2025 1 BND = 1191.0973 NGN 1 NGN = 0.0008 BND
26 8 2025 1 BND = 1190.2791 NGN 1 NGN = 0.0008 BND
27 8 2025 1 BND = 1190.4152 NGN 1 NGN = 0.0008 BND
28 8 2025 1 BND = 1197.1604 NGN 1 NGN = 0.0008 BND
29 8 2025 1 BND = 1193.6999 NGN 1 NGN = 0.0008 BND
30 8 2025 1 BND = 1199.0869 NGN 1 NGN = 0.0008 BND
31 8 2025 1 BND = 1199.0869 NGN 1 NGN = 0.0008 BND

Sep 2025

日付BND-NGNNGN-BND
01 9 2025 1 BND = 1192.6075 NGN 1 NGN = 0.0008 BND
02 9 2025 1 BND = 1187.2076 NGN 1 NGN = 0.0008 BND
03 9 2025 1 BND = 1186.2051 NGN 1 NGN = 0.0008 BND
04 9 2025 1 BND = 1182.8186 NGN 1 NGN = 0.0008 BND
05 9 2025 1 BND = 1185.8752 NGN 1 NGN = 0.0008 BND
06 9 2025 1 BND = 1192.2773 NGN 1 NGN = 0.0008 BND
07 9 2025 1 BND = 1192.2773 NGN 1 NGN = 0.0008 BND

BND-NGNおよびNGN-BNDの為替レート情報

ブルネイドル(BND)はブルネイで使用されている通貨です。ナイジェリアナイラ(NGN)はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。