currencystats247.com

CurrencyStats247 > 為替レート > BND-NADおよびNAD-BNDの為替レート - 2026年

BND-NADおよびNAD-BNDの為替レート - 2026年

BND-NADおよびNAD-BNDの為替レート

下から2026年のBND-NADおよびNAD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 12.8596 NAD
1 NAD = 0.0778 BND

Jan 2026

日付BND-NADNAD-BND
01 1 2026 1 BND = 12.8761 NAD 1 NAD = 0.0777 BND
02 1 2026 1 BND = 12.8317 NAD 1 NAD = 0.0779 BND
03 1 2026 1 BND = 12.8317 NAD 1 NAD = 0.0779 BND
04 1 2026 1 BND = 12.8317 NAD 1 NAD = 0.0779 BND
05 1 2026 1 BND = 12.7917 NAD 1 NAD = 0.0782 BND
06 1 2026 1 BND = 12.8082 NAD 1 NAD = 0.0781 BND
07 1 2026 1 BND = 12.819 NAD 1 NAD = 0.078 BND
08 1 2026 1 BND = 12.8499 NAD 1 NAD = 0.0778 BND
09 1 2026 1 BND = 12.8661 NAD 1 NAD = 0.0777 BND
10 1 2026 1 BND = 12.8272 NAD 1 NAD = 0.078 BND
11 1 2026 1 BND = 12.866 NAD 1 NAD = 0.0777 BND
12 1 2026 1 BND = 12.7664 NAD 1 NAD = 0.0783 BND
13 1 2026 1 BND = 12.767 NAD 1 NAD = 0.0783 BND
14 1 2026 1 BND = 12.7391 NAD 1 NAD = 0.0785 BND
15 1 2026 1 BND = 12.7117 NAD 1 NAD = 0.0787 BND
16 1 2026 1 BND = 12.7197 NAD 1 NAD = 0.0786 BND
17 1 2026 1 BND = 12.7197 NAD 1 NAD = 0.0786 BND
18 1 2026 1 BND = 12.7197 NAD 1 NAD = 0.0786 BND
19 1 2026 1 BND = 12.8197 NAD 1 NAD = 0.078 BND
20 1 2026 1 BND = 12.8174 NAD 1 NAD = 0.078 BND
21 1 2026 1 BND = 12.7475 NAD 1 NAD = 0.0784 BND
22 1 2026 1 BND = 12.6351 NAD 1 NAD = 0.0791 BND
23 1 2026 1 BND = 12.6162 NAD 1 NAD = 0.0793 BND
24 1 2026 1 BND = 12.6189 NAD 1 NAD = 0.0792 BND
25 1 2026 1 BND = 12.6189 NAD 1 NAD = 0.0792 BND
26 1 2026 1 BND = 12.6348 NAD 1 NAD = 0.0791 BND
27 1 2026 1 BND = 12.6613 NAD 1 NAD = 0.079 BND
28 1 2026 1 BND = 12.6009 NAD 1 NAD = 0.0794 BND
29 1 2026 1 BND = 12.6008 NAD 1 NAD = 0.0794 BND
30 1 2026 1 BND = 12.5377 NAD 1 NAD = 0.0798 BND
31 1 2026 1 BND = 12.5374 NAD 1 NAD = 0.0798 BND

Feb 2026

日付BND-NADNAD-BND
01 2 2026 1 BND = 12.5374 NAD 1 NAD = 0.0798 BND
02 2 2026 1 BND = 12.6042 NAD 1 NAD = 0.0793 BND
03 2 2026 1 BND = 12.6005 NAD 1 NAD = 0.0794 BND
04 2 2026 1 BND = 12.5626 NAD 1 NAD = 0.0796 BND
05 2 2026 1 BND = 12.6844 NAD 1 NAD = 0.0788 BND
06 2 2026 1 BND = 12.6688 NAD 1 NAD = 0.0789 BND
07 2 2026 1 BND = 12.6688 NAD 1 NAD = 0.0789 BND
08 2 2026 1 BND = 12.6688 NAD 1 NAD = 0.0789 BND
09 2 2026 1 BND = 12.6302 NAD 1 NAD = 0.0792 BND
10 2 2026 1 BND = 12.5828 NAD 1 NAD = 0.0795 BND
11 2 2026 1 BND = 12.5789 NAD 1 NAD = 0.0795 BND
12 2 2026 1 BND = 12.5847 NAD 1 NAD = 0.0795 BND
13 2 2026 1 BND = 12.6975 NAD 1 NAD = 0.0788 BND
14 2 2026 1 BND = 12.6976 NAD 1 NAD = 0.0788 BND
15 2 2026 1 BND = 12.6976 NAD 1 NAD = 0.0788 BND
16 2 2026 1 BND = 12.6521 NAD 1 NAD = 0.079 BND
17 2 2026 1 BND = 12.7021 NAD 1 NAD = 0.0787 BND
18 2 2026 1 BND = 12.6598 NAD 1 NAD = 0.079 BND
19 2 2026 1 BND = 12.7655 NAD 1 NAD = 0.0783 BND
20 2 2026 1 BND = 12.6951 NAD 1 NAD = 0.0788 BND
21 2 2026 1 BND = 12.695 NAD 1 NAD = 0.0788 BND
22 2 2026 1 BND = 12.695 NAD 1 NAD = 0.0788 BND
23 2 2026 1 BND = 12.6949 NAD 1 NAD = 0.0788 BND
24 2 2026 1 BND = 12.6238 NAD 1 NAD = 0.0792 BND
25 2 2026 1 BND = 12.5589 NAD 1 NAD = 0.0796 BND
26 2 2026 1 BND = 12.5752 NAD 1 NAD = 0.0795 BND
27 2 2026 1 BND = 12.5703 NAD 1 NAD = 0.0796 BND
28 2 2026 1 BND = 12.5703 NAD 1 NAD = 0.0796 BND

Mar 2026

日付BND-NADNAD-BND
01 3 2026 1 BND = 12.5703 NAD 1 NAD = 0.0796 BND
02 3 2026 1 BND = 12.6304 NAD 1 NAD = 0.0792 BND
03 3 2026 1 BND = 12.8004 NAD 1 NAD = 0.0781 BND
04 3 2026 1 BND = 12.8393 NAD 1 NAD = 0.0779 BND
05 3 2026 1 BND = 12.9208 NAD 1 NAD = 0.0774 BND
06 3 2026 1 BND = 13.0544 NAD 1 NAD = 0.0766 BND
07 3 2026 1 BND = 13.054 NAD 1 NAD = 0.0766 BND
08 3 2026 1 BND = 13.054 NAD 1 NAD = 0.0766 BND
09 3 2026 1 BND = 13.0935 NAD 1 NAD = 0.0764 BND
10 3 2026 1 BND = 12.7988 NAD 1 NAD = 0.0781 BND
11 3 2026 1 BND = 12.86 NAD 1 NAD = 0.0778 BND
12 3 2026 1 BND = 12.9585 NAD 1 NAD = 0.0772 BND
13 3 2026 1 BND = 13.125 NAD 1 NAD = 0.0762 BND
14 3 2026 1 BND = 13.125 NAD 1 NAD = 0.0762 BND
15 3 2026 1 BND = 13.125 NAD 1 NAD = 0.0762 BND
16 3 2026 1 BND = 13.1516 NAD 1 NAD = 0.076 BND
17 3 2026 1 BND = 13.0919 NAD 1 NAD = 0.0764 BND
18 3 2026 1 BND = 13.0724 NAD 1 NAD = 0.0765 BND
19 3 2026 1 BND = 13.1327 NAD 1 NAD = 0.0761 BND
20 3 2026 1 BND = 13.1902 NAD 1 NAD = 0.0758 BND
21 3 2026 1 BND = 13.1906 NAD 1 NAD = 0.0758 BND
22 3 2026 1 BND = 13.1906 NAD 1 NAD = 0.0758 BND
23 3 2026 1 BND = 13.2536 NAD 1 NAD = 0.0755 BND
24 3 2026 1 BND = 13.3235 NAD 1 NAD = 0.0751 BND
25 3 2026 1 BND = 13.1769 NAD 1 NAD = 0.0759 BND
26 3 2026 1 BND = 13.3123 NAD 1 NAD = 0.0751 BND
27 3 2026 1 BND = 13.3348 NAD 1 NAD = 0.075 BND
28 3 2026 1 BND = 13.3246 NAD 1 NAD = 0.075 BND
29 3 2026 1 BND = 13.3348 NAD 1 NAD = 0.075 BND
30 3 2026 1 BND = 13.3057 NAD 1 NAD = 0.0752 BND
31 3 2026 1 BND = 13.288 NAD 1 NAD = 0.0753 BND

Apr 2026

日付BND-NADNAD-BND
01 4 2026 1 BND = 13.0918 NAD 1 NAD = 0.0764 BND
02 4 2026 1 BND = 13.193 NAD 1 NAD = 0.0758 BND
03 4 2026 1 BND = 13.1933 NAD 1 NAD = 0.0758 BND
04 4 2026 1 BND = 13.1933 NAD 1 NAD = 0.0758 BND
05 4 2026 1 BND = 13.1933 NAD 1 NAD = 0.0758 BND
06 4 2026 1 BND = 13.1933 NAD 1 NAD = 0.0758 BND
07 4 2026 1 BND = 13.1561 NAD 1 NAD = 0.076 BND
08 4 2026 1 BND = 12.8773 NAD 1 NAD = 0.0777 BND
09 4 2026 1 BND = 12.9198 NAD 1 NAD = 0.0774 BND
10 4 2026 1 BND = 12.8759 NAD 1 NAD = 0.0777 BND
11 4 2026 1 BND = 12.8759 NAD 1 NAD = 0.0777 BND
12 4 2026 1 BND = 12.8759 NAD 1 NAD = 0.0777 BND
13 4 2026 1 BND = 12.9584 NAD 1 NAD = 0.0772 BND
14 4 2026 1 BND = 12.8768 NAD 1 NAD = 0.0777 BND
15 4 2026 1 BND = 12.8972 NAD 1 NAD = 0.0775 BND
16 4 2026 1 BND = 12.8932 NAD 1 NAD = 0.0776 BND
17 4 2026 1 BND = 12.8792 NAD 1 NAD = 0.0776 BND
18 4 2026 1 BND = 12.8791 NAD 1 NAD = 0.0776 BND
19 4 2026 1 BND = 12.8791 NAD 1 NAD = 0.0776 BND
20 4 2026 1 BND = 12.8837 NAD 1 NAD = 0.0776 BND
21 4 2026 1 BND = 12.8676 NAD 1 NAD = 0.0777 BND
22 4 2026 1 BND = 12.9144 NAD 1 NAD = 0.0774 BND
23 4 2026 1 BND = 12.9146 NAD 1 NAD = 0.0774 BND
24 4 2026 1 BND = 13.0173 NAD 1 NAD = 0.0768 BND

BND-NADおよびNAD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats