currencystats247.com

CurrencyStats247 > 為替レート > BND-NADおよびNAD-BNDの為替レート - 2025年

BND-NADおよびNAD-BNDの為替レート - 2025年

BND-NADおよびNAD-BNDの為替レート

下から2025年のBND-NADおよびNAD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 13.8801 NAD
1 NAD = 0.072 BND

Jan 2025

日付BND-NADNAD-BND
01 1 2025 1 BND = 13.8367 NAD 1 NAD = 0.0723 BND
02 1 2025 1 BND = 13.7123 NAD 1 NAD = 0.0729 BND
03 1 2025 1 BND = 13.6998 NAD 1 NAD = 0.073 BND
04 1 2025 1 BND = 13.6998 NAD 1 NAD = 0.073 BND
05 1 2025 1 BND = 13.6998 NAD 1 NAD = 0.073 BND
06 1 2025 1 BND = 13.6305 NAD 1 NAD = 0.0734 BND
07 1 2025 1 BND = 13.6528 NAD 1 NAD = 0.0732 BND
08 1 2025 1 BND = 13.7835 NAD 1 NAD = 0.0726 BND
09 1 2025 1 BND = 13.79 NAD 1 NAD = 0.0725 BND
10 1 2025 1 BND = 13.8967 NAD 1 NAD = 0.072 BND
11 1 2025 1 BND = 13.8967 NAD 1 NAD = 0.072 BND
12 1 2025 1 BND = 13.8967 NAD 1 NAD = 0.072 BND
13 1 2025 1 BND = 13.943 NAD 1 NAD = 0.0717 BND
14 1 2025 1 BND = 13.8494 NAD 1 NAD = 0.0722 BND
15 1 2025 1 BND = 13.8193 NAD 1 NAD = 0.0724 BND
16 1 2025 1 BND = 13.8062 NAD 1 NAD = 0.0724 BND
17 1 2025 1 BND = 13.7001 NAD 1 NAD = 0.073 BND
18 1 2025 1 BND = 13.6999 NAD 1 NAD = 0.073 BND
19 1 2025 1 BND = 13.6999 NAD 1 NAD = 0.073 BND
20 1 2025 1 BND = 13.7 NAD 1 NAD = 0.073 BND
21 1 2025 1 BND = 13.7059 NAD 1 NAD = 0.073 BND
22 1 2025 1 BND = 13.7079 NAD 1 NAD = 0.073 BND
23 1 2025 1 BND = 13.6807 NAD 1 NAD = 0.0731 BND
24 1 2025 1 BND = 13.623 NAD 1 NAD = 0.0734 BND
25 1 2025 1 BND = 13.6233 NAD 1 NAD = 0.0734 BND
26 1 2025 1 BND = 13.6233 NAD 1 NAD = 0.0734 BND
27 1 2025 1 BND = 13.876 NAD 1 NAD = 0.0721 BND
28 1 2025 1 BND = 13.8218 NAD 1 NAD = 0.0723 BND
29 1 2025 1 BND = 13.8093 NAD 1 NAD = 0.0724 BND
30 1 2025 1 BND = 13.7034 NAD 1 NAD = 0.073 BND
31 1 2025 1 BND = 13.7547 NAD 1 NAD = 0.0727 BND

Feb 2025

日付BND-NADNAD-BND
01 2 2025 1 BND = 13.7547 NAD 1 NAD = 0.0727 BND
02 2 2025 1 BND = 13.7542 NAD 1 NAD = 0.0727 BND
03 2 2025 1 BND = 13.8338 NAD 1 NAD = 0.0723 BND
04 2 2025 1 BND = 13.8331 NAD 1 NAD = 0.0723 BND
05 2 2025 1 BND = 13.8036 NAD 1 NAD = 0.0724 BND
06 2 2025 1 BND = 13.7396 NAD 1 NAD = 0.0728 BND
07 2 2025 1 BND = 13.6486 NAD 1 NAD = 0.0733 BND
08 2 2025 1 BND = 13.6486 NAD 1 NAD = 0.0733 BND
09 2 2025 1 BND = 13.6486 NAD 1 NAD = 0.0733 BND
10 2 2025 1 BND = 13.613 NAD 1 NAD = 0.0735 BND
11 2 2025 1 BND = 13.6227 NAD 1 NAD = 0.0734 BND
12 2 2025 1 BND = 13.6255 NAD 1 NAD = 0.0734 BND
13 2 2025 1 BND = 13.6241 NAD 1 NAD = 0.0734 BND
14 2 2025 1 BND = 13.6948 NAD 1 NAD = 0.073 BND
15 2 2025 1 BND = 13.6953 NAD 1 NAD = 0.073 BND
16 2 2025 1 BND = 13.6953 NAD 1 NAD = 0.073 BND
17 2 2025 1 BND = 13.745 NAD 1 NAD = 0.0728 BND
18 2 2025 1 BND = 13.7266 NAD 1 NAD = 0.0729 BND
19 2 2025 1 BND = 13.77 NAD 1 NAD = 0.0726 BND
20 2 2025 1 BND = 13.8866 NAD 1 NAD = 0.072 BND
21 2 2025 1 BND = 13.7222 NAD 1 NAD = 0.0729 BND
22 2 2025 1 BND = 13.7222 NAD 1 NAD = 0.0729 BND
23 2 2025 1 BND = 13.7222 NAD 1 NAD = 0.0729 BND
24 2 2025 1 BND = 13.7136 NAD 1 NAD = 0.0729 BND
25 2 2025 1 BND = 13.7181 NAD 1 NAD = 0.0729 BND
26 2 2025 1 BND = 13.7716 NAD 1 NAD = 0.0726 BND
27 2 2025 1 BND = 13.7485 NAD 1 NAD = 0.0727 BND
28 2 2025 1 BND = 13.7011 NAD 1 NAD = 0.073 BND

Mar 2025

日付BND-NADNAD-BND
01 3 2025 1 BND = 13.8832 NAD 1 NAD = 0.072 BND
02 3 2025 1 BND = 13.832 NAD 1 NAD = 0.0723 BND
03 3 2025 1 BND = 13.8789 NAD 1 NAD = 0.0721 BND
04 3 2025 1 BND = 13.8123 NAD 1 NAD = 0.0724 BND
05 3 2025 1 BND = 13.7755 NAD 1 NAD = 0.0726 BND
06 3 2025 1 BND = 13.7615 NAD 1 NAD = 0.0727 BND
07 3 2025 1 BND = 13.6207 NAD 1 NAD = 0.0734 BND
08 3 2025 1 BND = 13.6951 NAD 1 NAD = 0.073 BND
09 3 2025 1 BND = 13.6207 NAD 1 NAD = 0.0734 BND
10 3 2025 1 BND = 13.6731 NAD 1 NAD = 0.0731 BND
11 3 2025 1 BND = 13.7339 NAD 1 NAD = 0.0728 BND
12 3 2025 1 BND = 13.8058 NAD 1 NAD = 0.0724 BND
13 3 2025 1 BND = 13.7676 NAD 1 NAD = 0.0726 BND
14 3 2025 1 BND = 13.7303 NAD 1 NAD = 0.0728 BND
15 3 2025 1 BND = 13.6319 NAD 1 NAD = 0.0734 BND
16 3 2025 1 BND = 13.6447 NAD 1 NAD = 0.0733 BND
17 3 2025 1 BND = 13.6179 NAD 1 NAD = 0.0734 BND
18 3 2025 1 BND = 13.5735 NAD 1 NAD = 0.0737 BND
19 3 2025 1 BND = 13.5899 NAD 1 NAD = 0.0736 BND
20 3 2025 1 BND = 13.6008 NAD 1 NAD = 0.0735 BND
21 3 2025 1 BND = 13.604 NAD 1 NAD = 0.0735 BND
22 3 2025 1 BND = 13.6372 NAD 1 NAD = 0.0733 BND
23 3 2025 1 BND = 13.6687 NAD 1 NAD = 0.0732 BND
24 3 2025 1 BND = 13.6104 NAD 1 NAD = 0.0735 BND
25 3 2025 1 BND = 13.6119 NAD 1 NAD = 0.0735 BND
26 3 2025 1 BND = 13.6504 NAD 1 NAD = 0.0733 BND
27 3 2025 1 BND = 13.6002 NAD 1 NAD = 0.0735 BND
28 3 2025 1 BND = 13.5335 NAD 1 NAD = 0.0739 BND
29 3 2025 1 BND = 13.8561 NAD 1 NAD = 0.0722 BND
30 3 2025 1 BND = 13.8193 NAD 1 NAD = 0.0724 BND
31 3 2025 1 BND = 13.6632 NAD 1 NAD = 0.0732 BND

Apr 2025

日付BND-NADNAD-BND
01 4 2025 1 BND = 13.6683 NAD 1 NAD = 0.0732 BND
02 4 2025 1 BND = 13.9052 NAD 1 NAD = 0.0719 BND
03 4 2025 1 BND = 14.0436 NAD 1 NAD = 0.0712 BND
04 4 2025 1 BND = 14.2636 NAD 1 NAD = 0.0701 BND
05 4 2025 1 BND = 14.2634 NAD 1 NAD = 0.0701 BND
06 4 2025 1 BND = 14.2634 NAD 1 NAD = 0.0701 BND
07 4 2025 1 BND = 14.3782 NAD 1 NAD = 0.0695 BND
08 4 2025 1 BND = 14.5087 NAD 1 NAD = 0.0689 BND
09 4 2025 1 BND = 14.6431 NAD 1 NAD = 0.0683 BND
10 4 2025 1 BND = 14.8312 NAD 1 NAD = 0.0674 BND
11 4 2025 1 BND = 14.7869 NAD 1 NAD = 0.0676 BND
12 4 2025 1 BND = 14.6096 NAD 1 NAD = 0.0684 BND
13 4 2025 1 BND = 14.5099 NAD 1 NAD = 0.0689 BND
14 4 2025 1 BND = 14.565 NAD 1 NAD = 0.0687 BND
15 4 2025 1 BND = 14.3571 NAD 1 NAD = 0.0697 BND
16 4 2025 1 BND = 14.4669 NAD 1 NAD = 0.0691 BND
17 4 2025 1 BND = 14.3719 NAD 1 NAD = 0.0696 BND
18 4 2025 1 BND = 14.3719 NAD 1 NAD = 0.0696 BND
19 4 2025 1 BND = 14.3719 NAD 1 NAD = 0.0696 BND
20 4 2025 1 BND = 14.3719 NAD 1 NAD = 0.0696 BND
21 4 2025 1 BND = 14.3719 NAD 1 NAD = 0.0696 BND
22 4 2025 1 BND = 14.2549 NAD 1 NAD = 0.0702 BND
23 4 2025 1 BND = 14.1626 NAD 1 NAD = 0.0706 BND
24 4 2025 1 BND = 14.2294 NAD 1 NAD = 0.0703 BND
25 4 2025 1 BND = 14.3578 NAD 1 NAD = 0.0696 BND
26 4 2025 1 BND = 14.2128 NAD 1 NAD = 0.0704 BND
27 4 2025 1 BND = 14.2128 NAD 1 NAD = 0.0704 BND
28 4 2025 1 BND = 14.2099 NAD 1 NAD = 0.0704 BND
29 4 2025 1 BND = 14.1606 NAD 1 NAD = 0.0706 BND
30 4 2025 1 BND = 14.2519 NAD 1 NAD = 0.0702 BND

May 2025

日付BND-NADNAD-BND
01 5 2025 1 BND = 14.2494 NAD 1 NAD = 0.0702 BND
02 5 2025 1 BND = 14.1868 NAD 1 NAD = 0.0705 BND
03 5 2025 1 BND = 14.1868 NAD 1 NAD = 0.0705 BND
04 5 2025 1 BND = 14.1868 NAD 1 NAD = 0.0705 BND
05 5 2025 1 BND = 14.2087 NAD 1 NAD = 0.0704 BND
06 5 2025 1 BND = 14.1534 NAD 1 NAD = 0.0707 BND
07 5 2025 1 BND = 14.1667 NAD 1 NAD = 0.0706 BND
08 5 2025 1 BND = 14.0327 NAD 1 NAD = 0.0713 BND
09 5 2025 1 BND = 14.0108 NAD 1 NAD = 0.0714 BND
10 5 2025 1 BND = 14.0634 NAD 1 NAD = 0.0711 BND
11 5 2025 1 BND = 14.0684 NAD 1 NAD = 0.0711 BND
12 5 2025 1 BND = 14.0202 NAD 1 NAD = 0.0713 BND
13 5 2025 1 BND = 14.0402 NAD 1 NAD = 0.0712 BND
14 5 2025 1 BND = 14.0588 NAD 1 NAD = 0.0711 BND
15 5 2025 1 BND = 13.9548 NAD 1 NAD = 0.0717 BND
16 5 2025 1 BND = 13.9022 NAD 1 NAD = 0.0719 BND
17 5 2025 1 BND = 13.9022 NAD 1 NAD = 0.0719 BND
18 5 2025 1 BND = 13.9022 NAD 1 NAD = 0.0719 BND
19 5 2025 1 BND = 13.9569 NAD 1 NAD = 0.0716 BND
20 5 2025 1 BND = 13.8858 NAD 1 NAD = 0.072 BND
21 5 2025 1 BND = 13.8619 NAD 1 NAD = 0.0721 BND
22 5 2025 1 BND = 13.9562 NAD 1 NAD = 0.0717 BND
23 5 2025 1 BND = 13.9141 NAD 1 NAD = 0.0719 BND
24 5 2025 1 BND = 13.9145 NAD 1 NAD = 0.0719 BND
25 5 2025 1 BND = 13.9145 NAD 1 NAD = 0.0719 BND
26 5 2025 1 BND = 13.9104 NAD 1 NAD = 0.0719 BND
27 5 2025 1 BND = 13.8941 NAD 1 NAD = 0.072 BND
28 5 2025 1 BND = 13.8993 NAD 1 NAD = 0.0719 BND
29 5 2025 1 BND = 13.8451 NAD 1 NAD = 0.0722 BND
30 5 2025 1 BND = 13.8735 NAD 1 NAD = 0.0721 BND
31 5 2025 1 BND = 13.8735 NAD 1 NAD = 0.0721 BND

Jun 2025

日付BND-NADNAD-BND
01 6 2025 1 BND = 13.8923 NAD 1 NAD = 0.072 BND
02 6 2025 1 BND = 13.9413 NAD 1 NAD = 0.0717 BND
03 6 2025 1 BND = 13.9006 NAD 1 NAD = 0.0719 BND
04 6 2025 1 BND = 13.831 NAD 1 NAD = 0.0723 BND
05 6 2025 1 BND = 13.8179 NAD 1 NAD = 0.0724 BND
06 6 2025 1 BND = 13.8071 NAD 1 NAD = 0.0724 BND
07 6 2025 1 BND = 13.8045 NAD 1 NAD = 0.0724 BND
08 6 2025 1 BND = 13.8045 NAD 1 NAD = 0.0724 BND
09 6 2025 1 BND = 13.7869 NAD 1 NAD = 0.0725 BND
10 6 2025 1 BND = 13.7889 NAD 1 NAD = 0.0725 BND
11 6 2025 1 BND = 13.836 NAD 1 NAD = 0.0723 BND
12 6 2025 1 BND = 13.9181 NAD 1 NAD = 0.0718 BND
13 6 2025 1 BND = 14.0121 NAD 1 NAD = 0.0714 BND
14 6 2025 1 BND = 14.0123 NAD 1 NAD = 0.0714 BND
15 6 2025 1 BND = 14.0123 NAD 1 NAD = 0.0714 BND
16 6 2025 1 BND = 13.8955 NAD 1 NAD = 0.072 BND
17 6 2025 1 BND = 13.9252 NAD 1 NAD = 0.0718 BND
18 6 2025 1 BND = 14.0835 NAD 1 NAD = 0.071 BND
19 6 2025 1 BND = 14.0275 NAD 1 NAD = 0.0713 BND
20 6 2025 1 BND = 14.0537 NAD 1 NAD = 0.0712 BND
21 6 2025 1 BND = 14.054 NAD 1 NAD = 0.0712 BND
22 6 2025 1 BND = 14.054 NAD 1 NAD = 0.0712 BND
23 6 2025 1 BND = 14.0125 NAD 1 NAD = 0.0714 BND
24 6 2025 1 BND = 13.839 NAD 1 NAD = 0.0723 BND
25 6 2025 1 BND = 13.885 NAD 1 NAD = 0.072 BND
26 6 2025 1 BND = 13.8702 NAD 1 NAD = 0.0721 BND
27 6 2025 1 BND = 14.0347 NAD 1 NAD = 0.0713 BND
28 6 2025 1 BND = 14.0347 NAD 1 NAD = 0.0713 BND
29 6 2025 1 BND = 14.0347 NAD 1 NAD = 0.0713 BND
30 6 2025 1 BND = 13.9268 NAD 1 NAD = 0.0718 BND

Jul 2025

日付BND-NADNAD-BND
01 7 2025 1 BND = 13.8354 NAD 1 NAD = 0.0723 BND
02 7 2025 1 BND = 13.8685 NAD 1 NAD = 0.0721 BND
03 7 2025 1 BND = 13.7547 NAD 1 NAD = 0.0727 BND
04 7 2025 1 BND = 13.8119 NAD 1 NAD = 0.0724 BND
05 7 2025 1 BND = 13.8119 NAD 1 NAD = 0.0724 BND
06 7 2025 1 BND = 13.8119 NAD 1 NAD = 0.0724 BND
07 7 2025 1 BND = 13.8821 NAD 1 NAD = 0.072 BND
08 7 2025 1 BND = 13.9115 NAD 1 NAD = 0.0719 BND
09 7 2025 1 BND = 13.9142 NAD 1 NAD = 0.0719 BND
10 7 2025 1 BND = 13.8693 NAD 1 NAD = 0.0721 BND
11 7 2025 1 BND = 13.9354 NAD 1 NAD = 0.0718 BND
12 7 2025 1 BND = 13.9354 NAD 1 NAD = 0.0718 BND
13 7 2025 1 BND = 13.8595 NAD 1 NAD = 0.0722 BND
14 7 2025 1 BND = 13.9471 NAD 1 NAD = 0.0717 BND
15 7 2025 1 BND = 13.892 NAD 1 NAD = 0.072 BND
16 7 2025 1 BND = 13.9744 NAD 1 NAD = 0.0716 BND
17 7 2025 1 BND = 13.9176 NAD 1 NAD = 0.0719 BND
18 7 2025 1 BND = 13.7937 NAD 1 NAD = 0.0725 BND
19 7 2025 1 BND = 13.7937 NAD 1 NAD = 0.0725 BND
20 7 2025 1 BND = 13.7937 NAD 1 NAD = 0.0725 BND
21 7 2025 1 BND = 13.8326 NAD 1 NAD = 0.0723 BND
22 7 2025 1 BND = 13.7327 NAD 1 NAD = 0.0728 BND
23 7 2025 1 BND = 13.7441 NAD 1 NAD = 0.0728 BND
24 7 2025 1 BND = 13.7972 NAD 1 NAD = 0.0725 BND
25 7 2025 1 BND = 13.8509 NAD 1 NAD = 0.0722 BND
26 7 2025 1 BND = 13.8512 NAD 1 NAD = 0.0722 BND
27 7 2025 1 BND = 13.8512 NAD 1 NAD = 0.0722 BND
28 7 2025 1 BND = 13.8938 NAD 1 NAD = 0.072 BND
29 7 2025 1 BND = 13.939 NAD 1 NAD = 0.0717 BND
30 7 2025 1 BND = 13.8617 NAD 1 NAD = 0.0721 BND
31 7 2025 1 BND = 13.9795 NAD 1 NAD = 0.0715 BND

Aug 2025

日付BND-NADNAD-BND
01 8 2025 1 BND = 14.1077 NAD 1 NAD = 0.0709 BND
02 8 2025 1 BND = 14.1077 NAD 1 NAD = 0.0709 BND
03 8 2025 1 BND = 14.1077 NAD 1 NAD = 0.0709 BND
04 8 2025 1 BND = 13.9912 NAD 1 NAD = 0.0715 BND
05 8 2025 1 BND = 14.0013 NAD 1 NAD = 0.0714 BND
06 8 2025 1 BND = 13.8477 NAD 1 NAD = 0.0722 BND
07 8 2025 1 BND = 13.828 NAD 1 NAD = 0.0723 BND
08 8 2025 1 BND = 13.7931 NAD 1 NAD = 0.0725 BND
09 8 2025 1 BND = 13.7931 NAD 1 NAD = 0.0725 BND
10 8 2025 1 BND = 13.7931 NAD 1 NAD = 0.0725 BND
11 8 2025 1 BND = 13.7964 NAD 1 NAD = 0.0725 BND
12 8 2025 1 BND = 13.7719 NAD 1 NAD = 0.0726 BND
13 8 2025 1 BND = 13.8216 NAD 1 NAD = 0.0724 BND
14 8 2025 1 BND = 13.7121 NAD 1 NAD = 0.0729 BND
15 8 2025 1 BND = 13.7436 NAD 1 NAD = 0.0728 BND
16 8 2025 1 BND = 13.7243 NAD 1 NAD = 0.0729 BND
17 8 2025 1 BND = 13.7157 NAD 1 NAD = 0.0729 BND
18 8 2025 1 BND = 13.7468 NAD 1 NAD = 0.0727 BND
19 8 2025 1 BND = 13.7139 NAD 1 NAD = 0.0729 BND
20 8 2025 1 BND = 13.7757 NAD 1 NAD = 0.0726 BND
21 8 2025 1 BND = 13.7532 NAD 1 NAD = 0.0727 BND
22 8 2025 1 BND = 13.6846 NAD 1 NAD = 0.0731 BND
23 8 2025 1 BND = 13.6846 NAD 1 NAD = 0.0731 BND
24 8 2025 1 BND = 13.6848 NAD 1 NAD = 0.0731 BND
25 8 2025 1 BND = 13.6648 NAD 1 NAD = 0.0732 BND
26 8 2025 1 BND = 13.6647 NAD 1 NAD = 0.0732 BND
27 8 2025 1 BND = 13.7769 NAD 1 NAD = 0.0726 BND
28 8 2025 1 BND = 13.7659 NAD 1 NAD = 0.0726 BND
29 8 2025 1 BND = 13.8103 NAD 1 NAD = 0.0724 BND
30 8 2025 1 BND = 13.8103 NAD 1 NAD = 0.0724 BND
31 8 2025 1 BND = 13.8103 NAD 1 NAD = 0.0724 BND

Sep 2025

日付BND-NADNAD-BND
01 9 2025 1 BND = 13.6947 NAD 1 NAD = 0.073 BND
02 9 2025 1 BND = 13.7581 NAD 1 NAD = 0.0727 BND
03 9 2025 1 BND = 13.6842 NAD 1 NAD = 0.0731 BND
04 9 2025 1 BND = 13.7914 NAD 1 NAD = 0.0725 BND
05 9 2025 1 BND = 13.7396 NAD 1 NAD = 0.0728 BND
06 9 2025 1 BND = 13.7396 NAD 1 NAD = 0.0728 BND
07 9 2025 1 BND = 13.7396 NAD 1 NAD = 0.0728 BND
08 9 2025 1 BND = 13.677 NAD 1 NAD = 0.0731 BND
09 9 2025 1 BND = 13.6396 NAD 1 NAD = 0.0733 BND

BND-NADおよびNAD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats