currencystats247.com

CurrencyStats247 > 為替レート > BND-MZNおよびMZN-BNDの為替レート - 2026年

BND-MZNおよびMZN-BNDの為替レート - 2026年

BND-MZNおよびMZN-BNDの為替レート

下から2026年のBND-MZNおよびMZN-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 50.0749 MZN
1 MZN = 0.02 BND

Jan 2026

日付BND-MZNMZN-BND
01 1 2026 1 BND = 49.677 MZN 1 MZN = 0.0201 BND
02 1 2026 1 BND = 49.6827 MZN 1 MZN = 0.0201 BND
03 1 2026 1 BND = 49.6998 MZN 1 MZN = 0.0201 BND
04 1 2026 1 BND = 49.6998 MZN 1 MZN = 0.0201 BND
05 1 2026 1 BND = 49.6441 MZN 1 MZN = 0.0201 BND
06 1 2026 1 BND = 49.9536 MZN 1 MZN = 0.02 BND
07 1 2026 1 BND = 49.8434 MZN 1 MZN = 0.0201 BND
08 1 2026 1 BND = 49.7152 MZN 1 MZN = 0.0201 BND
09 1 2026 1 BND = 49.6608 MZN 1 MZN = 0.0201 BND
10 1 2026 1 BND = 49.668 MZN 1 MZN = 0.0201 BND
11 1 2026 1 BND = 49.6373 MZN 1 MZN = 0.0201 BND
12 1 2026 1 BND = 49.6917 MZN 1 MZN = 0.0201 BND
13 1 2026 1 BND = 49.6522 MZN 1 MZN = 0.0201 BND
14 1 2026 1 BND = 49.609 MZN 1 MZN = 0.0202 BND
15 1 2026 1 BND = 49.6454 MZN 1 MZN = 0.0201 BND
16 1 2026 1 BND = 49.6505 MZN 1 MZN = 0.0201 BND
17 1 2026 1 BND = 49.5811 MZN 1 MZN = 0.0202 BND
18 1 2026 1 BND = 49.5811 MZN 1 MZN = 0.0202 BND
19 1 2026 1 BND = 49.7301 MZN 1 MZN = 0.0201 BND
20 1 2026 1 BND = 49.8561 MZN 1 MZN = 0.0201 BND
21 1 2026 1 BND = 49.8319 MZN 1 MZN = 0.0201 BND
22 1 2026 1 BND = 49.7983 MZN 1 MZN = 0.0201 BND
23 1 2026 1 BND = 49.9725 MZN 1 MZN = 0.02 BND
24 1 2026 1 BND = 50.3539 MZN 1 MZN = 0.0199 BND
25 1 2026 1 BND = 50.3539 MZN 1 MZN = 0.0199 BND
26 1 2026 1 BND = 50.3546 MZN 1 MZN = 0.0199 BND
27 1 2026 1 BND = 50.3993 MZN 1 MZN = 0.0198 BND
28 1 2026 1 BND = 50.554 MZN 1 MZN = 0.0198 BND
29 1 2026 1 BND = 50.4997 MZN 1 MZN = 0.0198 BND
30 1 2026 1 BND = 50.3302 MZN 1 MZN = 0.0199 BND
31 1 2026 1 BND = 49.9583 MZN 1 MZN = 0.02 BND

Feb 2026

日付BND-MZNMZN-BND
01 2 2026 1 BND = 49.947 MZN 1 MZN = 0.02 BND
02 2 2026 1 BND = 50.1421 MZN 1 MZN = 0.0199 BND
03 2 2026 1 BND = 50.1753 MZN 1 MZN = 0.0199 BND
04 2 2026 1 BND = 50.1365 MZN 1 MZN = 0.0199 BND
05 2 2026 1 BND = 50.047 MZN 1 MZN = 0.02 BND
06 2 2026 1 BND = 50.0596 MZN 1 MZN = 0.02 BND
07 2 2026 1 BND = 50.2075 MZN 1 MZN = 0.0199 BND
08 2 2026 1 BND = 50.2075 MZN 1 MZN = 0.0199 BND
09 2 2026 1 BND = 50.2678 MZN 1 MZN = 0.0199 BND
10 2 2026 1 BND = 50.3764 MZN 1 MZN = 0.0199 BND
11 2 2026 1 BND = 50.6044 MZN 1 MZN = 0.0198 BND
12 2 2026 1 BND = 50.669 MZN 1 MZN = 0.0197 BND
13 2 2026 1 BND = 50.5094 MZN 1 MZN = 0.0198 BND
14 2 2026 1 BND = 50.6145 MZN 1 MZN = 0.0198 BND
15 2 2026 1 BND = 50.6145 MZN 1 MZN = 0.0198 BND
16 2 2026 1 BND = 50.6263 MZN 1 MZN = 0.0198 BND
17 2 2026 1 BND = 50.584 MZN 1 MZN = 0.0198 BND
18 2 2026 1 BND = 50.5703 MZN 1 MZN = 0.0198 BND
19 2 2026 1 BND = 50.3804 MZN 1 MZN = 0.0198 BND
20 2 2026 1 BND = 50.3547 MZN 1 MZN = 0.0199 BND
21 2 2026 1 BND = 50.4697 MZN 1 MZN = 0.0198 BND
22 2 2026 1 BND = 50.4697 MZN 1 MZN = 0.0198 BND
23 2 2026 1 BND = 50.4194 MZN 1 MZN = 0.0198 BND
24 2 2026 1 BND = 50.4201 MZN 1 MZN = 0.0198 BND
25 2 2026 1 BND = 50.9078 MZN 1 MZN = 0.0196 BND
26 2 2026 1 BND = 50.5922 MZN 1 MZN = 0.0198 BND
27 2 2026 1 BND = 50.506 MZN 1 MZN = 0.0198 BND
28 2 2026 1 BND = 50.564 MZN 1 MZN = 0.0198 BND

Mar 2026

日付BND-MZNMZN-BND
01 3 2026 1 BND = 50.564 MZN 1 MZN = 0.0198 BND
02 3 2026 1 BND = 50.2003 MZN 1 MZN = 0.0199 BND
03 3 2026 1 BND = 49.9914 MZN 1 MZN = 0.02 BND
04 3 2026 1 BND = 50.1681 MZN 1 MZN = 0.0199 BND
05 3 2026 1 BND = 50.0485 MZN 1 MZN = 0.02 BND
06 3 2026 1 BND = 49.8665 MZN 1 MZN = 0.0201 BND
07 3 2026 1 BND = 50.1383 MZN 1 MZN = 0.0199 BND
08 3 2026 1 BND = 50.1383 MZN 1 MZN = 0.0199 BND
09 3 2026 1 BND = 49.8998 MZN 1 MZN = 0.02 BND
10 3 2026 1 BND = 50.2138 MZN 1 MZN = 0.0199 BND
11 3 2026 1 BND = 50.1884 MZN 1 MZN = 0.0199 BND
12 3 2026 1 BND = 50.0795 MZN 1 MZN = 0.02 BND
13 3 2026 1 BND = 49.9155 MZN 1 MZN = 0.02 BND
14 3 2026 1 BND = 49.9469 MZN 1 MZN = 0.02 BND
15 3 2026 1 BND = 49.9469 MZN 1 MZN = 0.02 BND
16 3 2026 1 BND = 49.971 MZN 1 MZN = 0.02 BND
17 3 2026 1 BND = 50.0454 MZN 1 MZN = 0.02 BND
18 3 2026 1 BND = 49.9797 MZN 1 MZN = 0.02 BND
19 3 2026 1 BND = 49.7826 MZN 1 MZN = 0.0201 BND
20 3 2026 1 BND = 49.9614 MZN 1 MZN = 0.02 BND
21 3 2026 1 BND = 50.0534 MZN 1 MZN = 0.02 BND
22 3 2026 1 BND = 50.0534 MZN 1 MZN = 0.02 BND
23 3 2026 1 BND = 50.0126 MZN 1 MZN = 0.02 BND
24 3 2026 1 BND = 49.9358 MZN 1 MZN = 0.02 BND
25 3 2026 1 BND = 49.966 MZN 1 MZN = 0.02 BND
26 3 2026 1 BND = 49.7516 MZN 1 MZN = 0.0201 BND
27 3 2026 1 BND = 49.6248 MZN 1 MZN = 0.0202 BND
28 3 2026 1 BND = 49.6559 MZN 1 MZN = 0.0201 BND
29 3 2026 1 BND = 49.8238 MZN 1 MZN = 0.0201 BND
30 3 2026 1 BND = 49.574 MZN 1 MZN = 0.0202 BND
31 3 2026 1 BND = 49.5585 MZN 1 MZN = 0.0202 BND

Apr 2026

日付BND-MZNMZN-BND
01 4 2026 1 BND = 49.8583 MZN 1 MZN = 0.0201 BND
02 4 2026 1 BND = 49.6502 MZN 1 MZN = 0.0201 BND
03 4 2026 1 BND = 49.7627 MZN 1 MZN = 0.0201 BND
04 4 2026 1 BND = 49.7629 MZN 1 MZN = 0.0201 BND
05 4 2026 1 BND = 49.7629 MZN 1 MZN = 0.0201 BND
06 4 2026 1 BND = 49.7624 MZN 1 MZN = 0.0201 BND
07 4 2026 1 BND = 49.7867 MZN 1 MZN = 0.0201 BND
08 4 2026 1 BND = 50.1964 MZN 1 MZN = 0.0199 BND
09 4 2026 1 BND = 50.1758 MZN 1 MZN = 0.0199 BND
10 4 2026 1 BND = 50.2048 MZN 1 MZN = 0.0199 BND
11 4 2026 1 BND = 50.2705 MZN 1 MZN = 0.0199 BND
12 4 2026 1 BND = 50.2705 MZN 1 MZN = 0.0199 BND
13 4 2026 1 BND = 50.1675 MZN 1 MZN = 0.0199 BND
14 4 2026 1 BND = 50.3012 MZN 1 MZN = 0.0199 BND
15 4 2026 1 BND = 50.2721 MZN 1 MZN = 0.0199 BND
16 4 2026 1 BND = 50.3059 MZN 1 MZN = 0.0199 BND
17 4 2026 1 BND = 50.2656 MZN 1 MZN = 0.0199 BND
18 4 2026 1 BND = 50.1691 MZN 1 MZN = 0.0199 BND
19 4 2026 1 BND = 50.1691 MZN 1 MZN = 0.0199 BND
20 4 2026 1 BND = 50.3277 MZN 1 MZN = 0.0199 BND
21 4 2026 1 BND = 50.2976 MZN 1 MZN = 0.0199 BND
22 4 2026 1 BND = 50.175 MZN 1 MZN = 0.0199 BND
23 4 2026 1 BND = 50.0383 MZN 1 MZN = 0.02 BND
24 4 2026 1 BND = 50.0311 MZN 1 MZN = 0.02 BND

BND-MZNおよびMZN-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats