currencystats247.com

CurrencyStats247 > 為替レート > BND-MZNおよびMZN-BNDの為替レート - 2025年

BND-MZNおよびMZN-BNDの為替レート - 2025年

BND-MZNおよびMZN-BNDの為替レート

下から2025年のBND-MZNおよびMZN-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 48.0231 MZN
1 MZN = 0.0208 BND

Jan 2025

日付BND-MZNMZN-BND
01 1 2025 1 BND = 47.1687 MZN 1 MZN = 0.0212 BND
02 1 2025 1 BND = 46.8096 MZN 1 MZN = 0.0214 BND
03 1 2025 1 BND = 46.6365 MZN 1 MZN = 0.0214 BND
04 1 2025 1 BND = 46.724 MZN 1 MZN = 0.0214 BND
05 1 2025 1 BND = 46.724 MZN 1 MZN = 0.0214 BND
06 1 2025 1 BND = 46.9568 MZN 1 MZN = 0.0213 BND
07 1 2025 1 BND = 46.9145 MZN 1 MZN = 0.0213 BND
08 1 2025 1 BND = 46.6249 MZN 1 MZN = 0.0214 BND
09 1 2025 1 BND = 46.6888 MZN 1 MZN = 0.0214 BND
10 1 2025 1 BND = 46.7406 MZN 1 MZN = 0.0214 BND
11 1 2025 1 BND = 46.5206 MZN 1 MZN = 0.0215 BND
12 1 2025 1 BND = 46.5206 MZN 1 MZN = 0.0215 BND
13 1 2025 1 BND = 46.4747 MZN 1 MZN = 0.0215 BND
14 1 2025 1 BND = 46.6035 MZN 1 MZN = 0.0215 BND
15 1 2025 1 BND = 46.7354 MZN 1 MZN = 0.0214 BND
16 1 2025 1 BND = 46.7212 MZN 1 MZN = 0.0214 BND
17 1 2025 1 BND = 46.7309 MZN 1 MZN = 0.0214 BND
18 1 2025 1 BND = 46.7676 MZN 1 MZN = 0.0214 BND
19 1 2025 1 BND = 46.7676 MZN 1 MZN = 0.0214 BND
20 1 2025 1 BND = 46.7026 MZN 1 MZN = 0.0214 BND
21 1 2025 1 BND = 46.9841 MZN 1 MZN = 0.0213 BND
22 1 2025 1 BND = 47.2447 MZN 1 MZN = 0.0212 BND
23 1 2025 1 BND = 47.0778 MZN 1 MZN = 0.0212 BND
24 1 2025 1 BND = 47.3829 MZN 1 MZN = 0.0211 BND
25 1 2025 1 BND = 47.4932 MZN 1 MZN = 0.0211 BND
26 1 2025 1 BND = 47.4932 MZN 1 MZN = 0.0211 BND
27 1 2025 1 BND = 47.5622 MZN 1 MZN = 0.021 BND
28 1 2025 1 BND = 47.2074 MZN 1 MZN = 0.0212 BND
29 1 2025 1 BND = 47.2731 MZN 1 MZN = 0.0212 BND
30 1 2025 1 BND = 47.306 MZN 1 MZN = 0.0211 BND
31 1 2025 1 BND = 47.1118 MZN 1 MZN = 0.0212 BND

Feb 2025

日付BND-MZNMZN-BND
01 2 2025 1 BND = 47.1122 MZN 1 MZN = 0.0212 BND
02 2 2025 1 BND = 47.033 MZN 1 MZN = 0.0213 BND
03 2 2025 1 BND = 46.7743 MZN 1 MZN = 0.0214 BND
04 2 2025 1 BND = 47.1004 MZN 1 MZN = 0.0212 BND
05 2 2025 1 BND = 47.3515 MZN 1 MZN = 0.0211 BND
06 2 2025 1 BND = 47.2129 MZN 1 MZN = 0.0212 BND
07 2 2025 1 BND = 47.2835 MZN 1 MZN = 0.0211 BND
08 2 2025 1 BND = 47.1078 MZN 1 MZN = 0.0212 BND
09 2 2025 1 BND = 47.1078 MZN 1 MZN = 0.0212 BND
10 2 2025 1 BND = 47.1696 MZN 1 MZN = 0.0212 BND
11 2 2025 1 BND = 47.1403 MZN 1 MZN = 0.0212 BND
12 2 2025 1 BND = 47.2165 MZN 1 MZN = 0.0212 BND
13 2 2025 1 BND = 47.3732 MZN 1 MZN = 0.0211 BND
14 2 2025 1 BND = 47.6132 MZN 1 MZN = 0.021 BND
15 2 2025 1 BND = 47.7674 MZN 1 MZN = 0.0209 BND
16 2 2025 1 BND = 47.7674 MZN 1 MZN = 0.0209 BND
17 2 2025 1 BND = 47.6475 MZN 1 MZN = 0.021 BND
18 2 2025 1 BND = 47.5801 MZN 1 MZN = 0.021 BND
19 2 2025 1 BND = 47.5892 MZN 1 MZN = 0.021 BND
20 2 2025 1 BND = 47.7485 MZN 1 MZN = 0.0209 BND
21 2 2025 1 BND = 47.7898 MZN 1 MZN = 0.0209 BND
22 2 2025 1 BND = 47.7908 MZN 1 MZN = 0.0209 BND
23 2 2025 1 BND = 47.7908 MZN 1 MZN = 0.0209 BND
24 2 2025 1 BND = 47.7671 MZN 1 MZN = 0.0209 BND
25 2 2025 1 BND = 47.7773 MZN 1 MZN = 0.0209 BND
26 2 2025 1 BND = 47.6944 MZN 1 MZN = 0.021 BND
27 2 2025 1 BND = 47.658 MZN 1 MZN = 0.021 BND
28 2 2025 1 BND = 47.3975 MZN 1 MZN = 0.0211 BND

Mar 2025

日付BND-MZNMZN-BND
01 3 2025 1 BND = 47.4219 MZN 1 MZN = 0.0211 BND
02 3 2025 1 BND = 47.059 MZN 1 MZN = 0.0212 BND
03 3 2025 1 BND = 47.2256 MZN 1 MZN = 0.0212 BND
04 3 2025 1 BND = 47.6222 MZN 1 MZN = 0.021 BND
05 3 2025 1 BND = 47.8616 MZN 1 MZN = 0.0209 BND
06 3 2025 1 BND = 47.9647 MZN 1 MZN = 0.0208 BND
07 3 2025 1 BND = 48.0015 MZN 1 MZN = 0.0208 BND
08 3 2025 1 BND = 47.9419 MZN 1 MZN = 0.0209 BND
09 3 2025 1 BND = 47.9632 MZN 1 MZN = 0.0208 BND
10 3 2025 1 BND = 47.7594 MZN 1 MZN = 0.0209 BND
11 3 2025 1 BND = 47.965 MZN 1 MZN = 0.0208 BND
12 3 2025 1 BND = 47.8698 MZN 1 MZN = 0.0209 BND
13 3 2025 1 BND = 47.838 MZN 1 MZN = 0.0209 BND
14 3 2025 1 BND = 47.895 MZN 1 MZN = 0.0209 BND
15 3 2025 1 BND = 47.9915 MZN 1 MZN = 0.0208 BND
16 3 2025 1 BND = 47.7442 MZN 1 MZN = 0.0209 BND
17 3 2025 1 BND = 47.974 MZN 1 MZN = 0.0208 BND
18 3 2025 1 BND = 47.9554 MZN 1 MZN = 0.0209 BND
19 3 2025 1 BND = 47.9403 MZN 1 MZN = 0.0209 BND
20 3 2025 1 BND = 47.8386 MZN 1 MZN = 0.0209 BND
21 3 2025 1 BND = 47.9075 MZN 1 MZN = 0.0209 BND
22 3 2025 1 BND = 48.0316 MZN 1 MZN = 0.0208 BND
23 3 2025 1 BND = 47.7906 MZN 1 MZN = 0.0209 BND
24 3 2025 1 BND = 47.5234 MZN 1 MZN = 0.021 BND
25 3 2025 1 BND = 47.8284 MZN 1 MZN = 0.0209 BND
26 3 2025 1 BND = 47.7381 MZN 1 MZN = 0.0209 BND
27 3 2025 1 BND = 47.7327 MZN 1 MZN = 0.0209 BND
28 3 2025 1 BND = 47.5852 MZN 1 MZN = 0.021 BND
29 3 2025 1 BND = 48.0919 MZN 1 MZN = 0.0208 BND
30 3 2025 1 BND = 47.8593 MZN 1 MZN = 0.0209 BND
31 3 2025 1 BND = 47.6001 MZN 1 MZN = 0.021 BND

Apr 2025

日付BND-MZNMZN-BND
01 4 2025 1 BND = 47.5406 MZN 1 MZN = 0.021 BND
02 4 2025 1 BND = 47.5748 MZN 1 MZN = 0.021 BND
03 4 2025 1 BND = 47.8197 MZN 1 MZN = 0.0209 BND
04 4 2025 1 BND = 47.9138 MZN 1 MZN = 0.0209 BND
05 4 2025 1 BND = 47.5092 MZN 1 MZN = 0.021 BND
06 4 2025 1 BND = 47.5092 MZN 1 MZN = 0.021 BND
07 4 2025 1 BND = 47.4176 MZN 1 MZN = 0.0211 BND
08 4 2025 1 BND = 47.2947 MZN 1 MZN = 0.0211 BND
09 4 2025 1 BND = 47.461 MZN 1 MZN = 0.0211 BND
10 4 2025 1 BND = 47.786 MZN 1 MZN = 0.0209 BND
11 4 2025 1 BND = 48.3585 MZN 1 MZN = 0.0207 BND
12 4 2025 1 BND = 48.5006 MZN 1 MZN = 0.0206 BND
13 4 2025 1 BND = 48.2959 MZN 1 MZN = 0.0207 BND
14 4 2025 1 BND = 48.4503 MZN 1 MZN = 0.0206 BND
15 4 2025 1 BND = 48.5214 MZN 1 MZN = 0.0206 BND
16 4 2025 1 BND = 48.6397 MZN 1 MZN = 0.0206 BND
17 4 2025 1 BND = 48.7006 MZN 1 MZN = 0.0205 BND
18 4 2025 1 BND = 48.7055 MZN 1 MZN = 0.0205 BND
19 4 2025 1 BND = 48.7055 MZN 1 MZN = 0.0205 BND
20 4 2025 1 BND = 48.7055 MZN 1 MZN = 0.0205 BND
21 4 2025 1 BND = 48.7054 MZN 1 MZN = 0.0205 BND
22 4 2025 1 BND = 48.872 MZN 1 MZN = 0.0205 BND
23 4 2025 1 BND = 48.8116 MZN 1 MZN = 0.0205 BND
24 4 2025 1 BND = 48.8346 MZN 1 MZN = 0.0205 BND
25 4 2025 1 BND = 48.7016 MZN 1 MZN = 0.0205 BND
26 4 2025 1 BND = 48.694 MZN 1 MZN = 0.0205 BND
27 4 2025 1 BND = 48.694 MZN 1 MZN = 0.0205 BND
28 4 2025 1 BND = 48.6963 MZN 1 MZN = 0.0205 BND
29 4 2025 1 BND = 48.8551 MZN 1 MZN = 0.0205 BND
30 4 2025 1 BND = 49.0042 MZN 1 MZN = 0.0204 BND

May 2025

日付BND-MZNMZN-BND
01 5 2025 1 BND = 48.8363 MZN 1 MZN = 0.0205 BND
02 5 2025 1 BND = 49.3116 MZN 1 MZN = 0.0203 BND
03 5 2025 1 BND = 49.2071 MZN 1 MZN = 0.0203 BND
04 5 2025 1 BND = 49.2071 MZN 1 MZN = 0.0203 BND
05 5 2025 1 BND = 49.7024 MZN 1 MZN = 0.0201 BND
06 5 2025 1 BND = 49.5868 MZN 1 MZN = 0.0202 BND
07 5 2025 1 BND = 49.4908 MZN 1 MZN = 0.0202 BND
08 5 2025 1 BND = 49.3378 MZN 1 MZN = 0.0203 BND
09 5 2025 1 BND = 49.242 MZN 1 MZN = 0.0203 BND
10 5 2025 1 BND = 49.2429 MZN 1 MZN = 0.0203 BND
11 5 2025 1 BND = 49.2606 MZN 1 MZN = 0.0203 BND
12 5 2025 1 BND = 48.9688 MZN 1 MZN = 0.0204 BND
13 5 2025 1 BND = 48.9769 MZN 1 MZN = 0.0204 BND
14 5 2025 1 BND = 49.2088 MZN 1 MZN = 0.0203 BND
15 5 2025 1 BND = 49.1299 MZN 1 MZN = 0.0204 BND
16 5 2025 1 BND = 49.2351 MZN 1 MZN = 0.0203 BND
17 5 2025 1 BND = 49.0538 MZN 1 MZN = 0.0204 BND
18 5 2025 1 BND = 49.0538 MZN 1 MZN = 0.0204 BND
19 5 2025 1 BND = 49.3854 MZN 1 MZN = 0.0202 BND
20 5 2025 1 BND = 49.3154 MZN 1 MZN = 0.0203 BND
21 5 2025 1 BND = 49.5922 MZN 1 MZN = 0.0202 BND
22 5 2025 1 BND = 49.528 MZN 1 MZN = 0.0202 BND
23 5 2025 1 BND = 49.6647 MZN 1 MZN = 0.0201 BND
24 5 2025 1 BND = 49.7647 MZN 1 MZN = 0.0201 BND
25 5 2025 1 BND = 49.7647 MZN 1 MZN = 0.0201 BND
26 5 2025 1 BND = 49.7748 MZN 1 MZN = 0.0201 BND
27 5 2025 1 BND = 49.6173 MZN 1 MZN = 0.0202 BND
28 5 2025 1 BND = 49.6016 MZN 1 MZN = 0.0202 BND
29 5 2025 1 BND = 49.5417 MZN 1 MZN = 0.0202 BND
30 5 2025 1 BND = 49.5392 MZN 1 MZN = 0.0202 BND
31 5 2025 1 BND = 49.5397 MZN 1 MZN = 0.0202 BND

Jun 2025

日付BND-MZNMZN-BND
01 6 2025 1 BND = 49.6068 MZN 1 MZN = 0.0202 BND
02 6 2025 1 BND = 49.705 MZN 1 MZN = 0.0201 BND
03 6 2025 1 BND = 49.5777 MZN 1 MZN = 0.0202 BND
04 6 2025 1 BND = 49.5686 MZN 1 MZN = 0.0202 BND
05 6 2025 1 BND = 49.822 MZN 1 MZN = 0.0201 BND
06 6 2025 1 BND = 49.7276 MZN 1 MZN = 0.0201 BND

BND-MZNおよびMZN-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats