currencystats247.com

CurrencyStats247 > 為替レート > BND-MYRおよびMYR-BNDの為替レート - 2025年

BND-MYRおよびMYR-BNDの為替レート - 2025年

BND-MYRおよびMYR-BNDの為替レート

下から2025年のBND-MYRおよびMYR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 3.3042 MYR
1 MYR = 0.3026 BND

Jan 2025

日付BND-MYRMYR-BND
01 1 2025 1 BND = 3.2957 MYR 1 MYR = 0.3034 BND
02 1 2025 1 BND = 3.2805 MYR 1 MYR = 0.3048 BND
03 1 2025 1 BND = 3.283 MYR 1 MYR = 0.3046 BND
04 1 2025 1 BND = 3.293 MYR 1 MYR = 0.3037 BND
05 1 2025 1 BND = 3.293 MYR 1 MYR = 0.3037 BND
06 1 2025 1 BND = 3.3147 MYR 1 MYR = 0.3017 BND
07 1 2025 1 BND = 3.295 MYR 1 MYR = 0.3035 BND
08 1 2025 1 BND = 3.2851 MYR 1 MYR = 0.3044 BND
09 1 2025 1 BND = 3.2896 MYR 1 MYR = 0.304 BND
10 1 2025 1 BND = 3.2879 MYR 1 MYR = 0.3042 BND
11 1 2025 1 BND = 3.2734 MYR 1 MYR = 0.3055 BND
12 1 2025 1 BND = 3.2734 MYR 1 MYR = 0.3055 BND
13 1 2025 1 BND = 3.2798 MYR 1 MYR = 0.3049 BND
14 1 2025 1 BND = 3.2851 MYR 1 MYR = 0.3044 BND
15 1 2025 1 BND = 3.2904 MYR 1 MYR = 0.3039 BND
16 1 2025 1 BND = 3.2915 MYR 1 MYR = 0.3038 BND
17 1 2025 1 BND = 3.2963 MYR 1 MYR = 0.3034 BND
18 1 2025 1 BND = 3.2974 MYR 1 MYR = 0.3033 BND
19 1 2025 1 BND = 3.2974 MYR 1 MYR = 0.3033 BND
20 1 2025 1 BND = 3.2877 MYR 1 MYR = 0.3042 BND
21 1 2025 1 BND = 3.2902 MYR 1 MYR = 0.3039 BND
22 1 2025 1 BND = 3.2796 MYR 1 MYR = 0.3049 BND
23 1 2025 1 BND = 3.2736 MYR 1 MYR = 0.3055 BND
24 1 2025 1 BND = 3.246 MYR 1 MYR = 0.3081 BND
25 1 2025 1 BND = 3.253 MYR 1 MYR = 0.3074 BND
26 1 2025 1 BND = 3.253 MYR 1 MYR = 0.3074 BND
27 1 2025 1 BND = 3.2585 MYR 1 MYR = 0.3069 BND
28 1 2025 1 BND = 3.2457 MYR 1 MYR = 0.3081 BND
29 1 2025 1 BND = 3.2491 MYR 1 MYR = 0.3078 BND
30 1 2025 1 BND = 3.2502 MYR 1 MYR = 0.3077 BND
31 1 2025 1 BND = 3.2841 MYR 1 MYR = 0.3045 BND

Feb 2025

日付BND-MYRMYR-BND
01 2 2025 1 BND = 3.2841 MYR 1 MYR = 0.3045 BND
02 2 2025 1 BND = 3.2786 MYR 1 MYR = 0.305 BND
03 2 2025 1 BND = 3.2752 MYR 1 MYR = 0.3053 BND
04 2 2025 1 BND = 3.2757 MYR 1 MYR = 0.3053 BND
05 2 2025 1 BND = 3.2773 MYR 1 MYR = 0.3051 BND
06 2 2025 1 BND = 3.2763 MYR 1 MYR = 0.3052 BND
07 2 2025 1 BND = 3.2855 MYR 1 MYR = 0.3044 BND
08 2 2025 1 BND = 3.2731 MYR 1 MYR = 0.3055 BND
09 2 2025 1 BND = 3.2731 MYR 1 MYR = 0.3055 BND
10 2 2025 1 BND = 3.2991 MYR 1 MYR = 0.3031 BND
11 2 2025 1 BND = 3.2974 MYR 1 MYR = 0.3033 BND
12 2 2025 1 BND = 3.3039 MYR 1 MYR = 0.3027 BND
13 2 2025 1 BND = 3.2995 MYR 1 MYR = 0.3031 BND
14 2 2025 1 BND = 3.3041 MYR 1 MYR = 0.3027 BND
15 2 2025 1 BND = 3.3147 MYR 1 MYR = 0.3017 BND
16 2 2025 1 BND = 3.3147 MYR 1 MYR = 0.3017 BND
17 2 2025 1 BND = 3.3062 MYR 1 MYR = 0.3025 BND
18 2 2025 1 BND = 3.3101 MYR 1 MYR = 0.3021 BND
19 2 2025 1 BND = 3.3073 MYR 1 MYR = 0.3024 BND
20 2 2025 1 BND = 3.3207 MYR 1 MYR = 0.3011 BND
21 2 2025 1 BND = 3.304 MYR 1 MYR = 0.3027 BND
22 2 2025 1 BND = 3.3044 MYR 1 MYR = 0.3026 BND
23 2 2025 1 BND = 3.3044 MYR 1 MYR = 0.3026 BND
24 2 2025 1 BND = 3.2971 MYR 1 MYR = 0.3033 BND
25 2 2025 1 BND = 3.3062 MYR 1 MYR = 0.3025 BND
26 2 2025 1 BND = 3.3029 MYR 1 MYR = 0.3028 BND
27 2 2025 1 BND = 3.3143 MYR 1 MYR = 0.3017 BND
28 2 2025 1 BND = 3.2979 MYR 1 MYR = 0.3032 BND

Mar 2025

日付BND-MYRMYR-BND
01 3 2025 1 BND = 3.3112 MYR 1 MYR = 0.302 BND
02 3 2025 1 BND = 3.3032 MYR 1 MYR = 0.3027 BND
03 3 2025 1 BND = 3.3114 MYR 1 MYR = 0.302 BND
04 3 2025 1 BND = 3.3282 MYR 1 MYR = 0.3005 BND
05 3 2025 1 BND = 3.3174 MYR 1 MYR = 0.3014 BND
06 3 2025 1 BND = 3.3228 MYR 1 MYR = 0.3009 BND
07 3 2025 1 BND = 3.316 MYR 1 MYR = 0.3016 BND
08 3 2025 1 BND = 3.3174 MYR 1 MYR = 0.3014 BND
09 3 2025 1 BND = 3.3133 MYR 1 MYR = 0.3018 BND
10 3 2025 1 BND = 3.3153 MYR 1 MYR = 0.3016 BND
11 3 2025 1 BND = 3.3191 MYR 1 MYR = 0.3013 BND
12 3 2025 1 BND = 3.3185 MYR 1 MYR = 0.3013 BND
13 3 2025 1 BND = 3.3222 MYR 1 MYR = 0.301 BND
14 3 2025 1 BND = 3.3249 MYR 1 MYR = 0.3008 BND
15 3 2025 1 BND = 3.3393 MYR 1 MYR = 0.2995 BND
16 3 2025 1 BND = 3.3393 MYR 1 MYR = 0.2995 BND
17 3 2025 1 BND = 3.3371 MYR 1 MYR = 0.2997 BND
18 3 2025 1 BND = 3.338 MYR 1 MYR = 0.2996 BND
19 3 2025 1 BND = 3.3351 MYR 1 MYR = 0.2998 BND
20 3 2025 1 BND = 3.3232 MYR 1 MYR = 0.3009 BND
21 3 2025 1 BND = 3.3186 MYR 1 MYR = 0.3013 BND
22 3 2025 1 BND = 3.3245 MYR 1 MYR = 0.3008 BND
23 3 2025 1 BND = 3.3229 MYR 1 MYR = 0.3009 BND
24 3 2025 1 BND = 3.3031 MYR 1 MYR = 0.3027 BND
25 3 2025 1 BND = 3.3195 MYR 1 MYR = 0.3013 BND
26 3 2025 1 BND = 3.3089 MYR 1 MYR = 0.3022 BND
27 3 2025 1 BND = 3.3098 MYR 1 MYR = 0.3021 BND
28 3 2025 1 BND = 3.3049 MYR 1 MYR = 0.3026 BND
29 3 2025 1 BND = 3.3392 MYR 1 MYR = 0.2995 BND
30 3 2025 1 BND = 3.3399 MYR 1 MYR = 0.2994 BND
31 3 2025 1 BND = 3.3033 MYR 1 MYR = 0.3027 BND

Apr 2025

日付BND-MYRMYR-BND
01 4 2025 1 BND = 3.3004 MYR 1 MYR = 0.303 BND
02 4 2025 1 BND = 3.3156 MYR 1 MYR = 0.3016 BND
03 4 2025 1 BND = 3.3335 MYR 1 MYR = 0.3 BND
04 4 2025 1 BND = 3.3265 MYR 1 MYR = 0.3006 BND
05 4 2025 1 BND = 3.2984 MYR 1 MYR = 0.3032 BND
06 4 2025 1 BND = 3.2984 MYR 1 MYR = 0.3032 BND
07 4 2025 1 BND = 3.3237 MYR 1 MYR = 0.3009 BND
08 4 2025 1 BND = 3.3192 MYR 1 MYR = 0.3013 BND
09 4 2025 1 BND = 3.3408 MYR 1 MYR = 0.2993 BND
10 4 2025 1 BND = 3.3635 MYR 1 MYR = 0.2973 BND
11 4 2025 1 BND = 3.384 MYR 1 MYR = 0.2955 BND
12 4 2025 1 BND = 3.3562 MYR 1 MYR = 0.298 BND
13 4 2025 1 BND = 3.3578 MYR 1 MYR = 0.2978 BND
14 4 2025 1 BND = 3.3629 MYR 1 MYR = 0.2974 BND
15 4 2025 1 BND = 3.3505 MYR 1 MYR = 0.2985 BND
16 4 2025 1 BND = 3.3597 MYR 1 MYR = 0.2976 BND
17 4 2025 1 BND = 3.3592 MYR 1 MYR = 0.2977 BND
18 4 2025 1 BND = 3.3592 MYR 1 MYR = 0.2977 BND
19 4 2025 1 BND = 3.3592 MYR 1 MYR = 0.2977 BND
20 4 2025 1 BND = 3.3592 MYR 1 MYR = 0.2977 BND
21 4 2025 1 BND = 3.3592 MYR 1 MYR = 0.2977 BND
22 4 2025 1 BND = 3.3584 MYR 1 MYR = 0.2978 BND
23 4 2025 1 BND = 3.3489 MYR 1 MYR = 0.2986 BND
24 4 2025 1 BND = 3.3368 MYR 1 MYR = 0.2997 BND
25 4 2025 1 BND = 3.3279 MYR 1 MYR = 0.3005 BND
26 4 2025 1 BND = 3.3279 MYR 1 MYR = 0.3005 BND
27 4 2025 1 BND = 3.3279 MYR 1 MYR = 0.3005 BND
28 4 2025 1 BND = 3.3197 MYR 1 MYR = 0.3012 BND
29 4 2025 1 BND = 3.3034 MYR 1 MYR = 0.3027 BND
30 4 2025 1 BND = 3.3035 MYR 1 MYR = 0.3027 BND

May 2025

日付BND-MYRMYR-BND
01 5 2025 1 BND = 3.2923 MYR 1 MYR = 0.3037 BND
02 5 2025 1 BND = 3.2835 MYR 1 MYR = 0.3046 BND
03 5 2025 1 BND = 3.2765 MYR 1 MYR = 0.3052 BND
04 5 2025 1 BND = 3.2765 MYR 1 MYR = 0.3052 BND
05 5 2025 1 BND = 3.3038 MYR 1 MYR = 0.3027 BND
06 5 2025 1 BND = 3.2819 MYR 1 MYR = 0.3047 BND
07 5 2025 1 BND = 3.2833 MYR 1 MYR = 0.3046 BND
08 5 2025 1 BND = 3.3049 MYR 1 MYR = 0.3026 BND
09 5 2025 1 BND = 3.3111 MYR 1 MYR = 0.302 BND
10 5 2025 1 BND = 3.3112 MYR 1 MYR = 0.302 BND
11 5 2025 1 BND = 3.3124 MYR 1 MYR = 0.3019 BND
12 5 2025 1 BND = 3.2928 MYR 1 MYR = 0.3037 BND
13 5 2025 1 BND = 3.3131 MYR 1 MYR = 0.3018 BND
14 5 2025 1 BND = 3.303 MYR 1 MYR = 0.3028 BND
15 5 2025 1 BND = 3.2929 MYR 1 MYR = 0.3037 BND
16 5 2025 1 BND = 3.3099 MYR 1 MYR = 0.3021 BND
17 5 2025 1 BND = 3.2977 MYR 1 MYR = 0.3032 BND
18 5 2025 1 BND = 3.2977 MYR 1 MYR = 0.3032 BND
19 5 2025 1 BND = 3.3161 MYR 1 MYR = 0.3016 BND
20 5 2025 1 BND = 3.3178 MYR 1 MYR = 0.3014 BND
21 5 2025 1 BND = 3.3142 MYR 1 MYR = 0.3017 BND
22 5 2025 1 BND = 3.313 MYR 1 MYR = 0.3018 BND
23 5 2025 1 BND = 3.2879 MYR 1 MYR = 0.3041 BND
24 5 2025 1 BND = 3.2946 MYR 1 MYR = 0.3035 BND
25 5 2025 1 BND = 3.2946 MYR 1 MYR = 0.3035 BND
26 5 2025 1 BND = 3.2859 MYR 1 MYR = 0.3043 BND
27 5 2025 1 BND = 3.291 MYR 1 MYR = 0.3039 BND
28 5 2025 1 BND = 3.2791 MYR 1 MYR = 0.305 BND
29 5 2025 1 BND = 3.2898 MYR 1 MYR = 0.304 BND
30 5 2025 1 BND = 3.2994 MYR 1 MYR = 0.3031 BND
31 5 2025 1 BND = 3.2994 MYR 1 MYR = 0.3031 BND

Jun 2025

日付BND-MYRMYR-BND
01 6 2025 1 BND = 3.3039 MYR 1 MYR = 0.3027 BND
02 6 2025 1 BND = 3.3104 MYR 1 MYR = 0.3021 BND
03 6 2025 1 BND = 3.293 MYR 1 MYR = 0.3037 BND
04 6 2025 1 BND = 3.2939 MYR 1 MYR = 0.3036 BND
05 6 2025 1 BND = 3.2922 MYR 1 MYR = 0.3037 BND
06 6 2025 1 BND = 3.2896 MYR 1 MYR = 0.304 BND
07 6 2025 1 BND = 3.2813 MYR 1 MYR = 0.3048 BND
08 6 2025 1 BND = 3.2813 MYR 1 MYR = 0.3048 BND
09 6 2025 1 BND = 3.2913 MYR 1 MYR = 0.3038 BND
10 6 2025 1 BND = 3.2948 MYR 1 MYR = 0.3035 BND
11 6 2025 1 BND = 3.2931 MYR 1 MYR = 0.3037 BND
12 6 2025 1 BND = 3.3013 MYR 1 MYR = 0.3029 BND
13 6 2025 1 BND = 3.3029 MYR 1 MYR = 0.3028 BND
14 6 2025 1 BND = 3.3202 MYR 1 MYR = 0.3012 BND
15 6 2025 1 BND = 3.3202 MYR 1 MYR = 0.3012 BND
16 6 2025 1 BND = 3.3136 MYR 1 MYR = 0.3018 BND
17 6 2025 1 BND = 3.3155 MYR 1 MYR = 0.3016 BND
18 6 2025 1 BND = 3.3093 MYR 1 MYR = 0.3022 BND
19 6 2025 1 BND = 3.3096 MYR 1 MYR = 0.3022 BND
20 6 2025 1 BND = 3.3082 MYR 1 MYR = 0.3023 BND
21 6 2025 1 BND = 3.3111 MYR 1 MYR = 0.302 BND
22 6 2025 1 BND = 3.3111 MYR 1 MYR = 0.302 BND
23 6 2025 1 BND = 3.3233 MYR 1 MYR = 0.3009 BND
24 6 2025 1 BND = 3.3152 MYR 1 MYR = 0.3016 BND
25 6 2025 1 BND = 3.3111 MYR 1 MYR = 0.302 BND
26 6 2025 1 BND = 3.3145 MYR 1 MYR = 0.3017 BND
27 6 2025 1 BND = 3.3152 MYR 1 MYR = 0.3016 BND
28 6 2025 1 BND = 3.3163 MYR 1 MYR = 0.3015 BND
29 6 2025 1 BND = 3.3163 MYR 1 MYR = 0.3015 BND
30 6 2025 1 BND = 3.3041 MYR 1 MYR = 0.3027 BND

Jul 2025

日付BND-MYRMYR-BND
01 7 2025 1 BND = 3.3028 MYR 1 MYR = 0.3028 BND
02 7 2025 1 BND = 3.3203 MYR 1 MYR = 0.3012 BND
03 7 2025 1 BND = 3.3162 MYR 1 MYR = 0.3016 BND
04 7 2025 1 BND = 3.3154 MYR 1 MYR = 0.3016 BND
05 7 2025 1 BND = 3.3145 MYR 1 MYR = 0.3017 BND
06 7 2025 1 BND = 3.3145 MYR 1 MYR = 0.3017 BND
07 7 2025 1 BND = 3.3107 MYR 1 MYR = 0.3021 BND
08 7 2025 1 BND = 3.3193 MYR 1 MYR = 0.3013 BND
09 7 2025 1 BND = 3.3183 MYR 1 MYR = 0.3014 BND
10 7 2025 1 BND = 3.3192 MYR 1 MYR = 0.3013 BND
11 7 2025 1 BND = 3.3241 MYR 1 MYR = 0.3008 BND
12 7 2025 1 BND = 3.3241 MYR 1 MYR = 0.3008 BND
13 7 2025 1 BND = 3.3241 MYR 1 MYR = 0.3008 BND
14 7 2025 1 BND = 3.3203 MYR 1 MYR = 0.3012 BND
15 7 2025 1 BND = 3.3088 MYR 1 MYR = 0.3022 BND
16 7 2025 1 BND = 3.304 MYR 1 MYR = 0.3027 BND
17 7 2025 1 BND = 3.3004 MYR 1 MYR = 0.303 BND
18 7 2025 1 BND = 3.3064 MYR 1 MYR = 0.3024 BND
19 7 2025 1 BND = 3.305 MYR 1 MYR = 0.3026 BND
20 7 2025 1 BND = 3.305 MYR 1 MYR = 0.3026 BND
21 7 2025 1 BND = 3.3061 MYR 1 MYR = 0.3025 BND
22 7 2025 1 BND = 3.3008 MYR 1 MYR = 0.303 BND
23 7 2025 1 BND = 3.3088 MYR 1 MYR = 0.3022 BND
24 7 2025 1 BND = 3.2992 MYR 1 MYR = 0.3031 BND
25 7 2025 1 BND = 3.292 MYR 1 MYR = 0.3038 BND
26 7 2025 1 BND = 3.3003 MYR 1 MYR = 0.303 BND
27 7 2025 1 BND = 3.3003 MYR 1 MYR = 0.303 BND
28 7 2025 1 BND = 3.2916 MYR 1 MYR = 0.3038 BND
29 7 2025 1 BND = 3.2862 MYR 1 MYR = 0.3043 BND
30 7 2025 1 BND = 3.2875 MYR 1 MYR = 0.3042 BND
31 7 2025 1 BND = 3.2881 MYR 1 MYR = 0.3041 BND

Aug 2025

日付BND-MYRMYR-BND
01 8 2025 1 BND = 3.2954 MYR 1 MYR = 0.3035 BND
02 8 2025 1 BND = 3.3458 MYR 1 MYR = 0.2989 BND
03 8 2025 1 BND = 3.3458 MYR 1 MYR = 0.2989 BND
04 8 2025 1 BND = 3.2942 MYR 1 MYR = 0.3036 BND
05 8 2025 1 BND = 3.2794 MYR 1 MYR = 0.3049 BND
06 8 2025 1 BND = 3.2885 MYR 1 MYR = 0.3041 BND
07 8 2025 1 BND = 3.2943 MYR 1 MYR = 0.3036 BND
08 8 2025 1 BND = 3.3019 MYR 1 MYR = 0.3029 BND
09 8 2025 1 BND = 3.3022 MYR 1 MYR = 0.3028 BND
10 8 2025 1 BND = 3.3039 MYR 1 MYR = 0.3027 BND
11 8 2025 1 BND = 3.2935 MYR 1 MYR = 0.3036 BND
12 8 2025 1 BND = 3.2878 MYR 1 MYR = 0.3042 BND
13 8 2025 1 BND = 3.2852 MYR 1 MYR = 0.3044 BND
14 8 2025 1 BND = 3.2877 MYR 1 MYR = 0.3042 BND
15 8 2025 1 BND = 3.2881 MYR 1 MYR = 0.3041 BND
16 8 2025 1 BND = 3.2871 MYR 1 MYR = 0.3042 BND
17 8 2025 1 BND = 3.2909 MYR 1 MYR = 0.3039 BND
18 8 2025 1 BND = 3.294 MYR 1 MYR = 0.3036 BND
19 8 2025 1 BND = 3.2913 MYR 1 MYR = 0.3038 BND
20 8 2025 1 BND = 3.2867 MYR 1 MYR = 0.3043 BND
21 8 2025 1 BND = 3.2835 MYR 1 MYR = 0.3046 BND
22 8 2025 1 BND = 3.2803 MYR 1 MYR = 0.3048 BND
23 8 2025 1 BND = 3.2803 MYR 1 MYR = 0.3048 BND
24 8 2025 1 BND = 3.3154 MYR 1 MYR = 0.3016 BND
25 8 2025 1 BND = 3.2788 MYR 1 MYR = 0.305 BND
26 8 2025 1 BND = 3.2718 MYR 1 MYR = 0.3056 BND
27 8 2025 1 BND = 3.2849 MYR 1 MYR = 0.3044 BND
28 8 2025 1 BND = 3.2839 MYR 1 MYR = 0.3045 BND
29 8 2025 1 BND = 3.2865 MYR 1 MYR = 0.3043 BND
30 8 2025 1 BND = 3.2924 MYR 1 MYR = 0.3037 BND
31 8 2025 1 BND = 3.2924 MYR 1 MYR = 0.3037 BND

Sep 2025

日付BND-MYRMYR-BND
01 9 2025 1 BND = 3.2934 MYR 1 MYR = 0.3036 BND
02 9 2025 1 BND = 3.2832 MYR 1 MYR = 0.3046 BND
03 9 2025 1 BND = 3.2797 MYR 1 MYR = 0.3049 BND
04 9 2025 1 BND = 3.2755 MYR 1 MYR = 0.3053 BND
05 9 2025 1 BND = 3.2811 MYR 1 MYR = 0.3048 BND
06 9 2025 1 BND = 3.2915 MYR 1 MYR = 0.3038 BND
07 9 2025 1 BND = 3.2915 MYR 1 MYR = 0.3038 BND
08 9 2025 1 BND = 3.2915 MYR 1 MYR = 0.3038 BND

BND-MYRおよびMYR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats