currencystats247.com

CurrencyStats247 > 為替レート > BND-MXNおよびMXN-BNDの為替レート - 2026年

BND-MXNおよびMXN-BNDの為替レート - 2026年

BND-MXNおよびMXN-BNDの為替レート

下から2026年のBND-MXNおよびMXN-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 13.691 MXN
1 MXN = 0.073 BND

Jan 2026

日付BND-MXNMXN-BND
01 1 2026 1 BND = 14.0091 MXN 1 MXN = 0.0714 BND
02 1 2026 1 BND = 13.9463 MXN 1 MXN = 0.0717 BND
03 1 2026 1 BND = 13.9253 MXN 1 MXN = 0.0718 BND
04 1 2026 1 BND = 13.9253 MXN 1 MXN = 0.0718 BND
05 1 2026 1 BND = 13.9533 MXN 1 MXN = 0.0717 BND
06 1 2026 1 BND = 14.0556 MXN 1 MXN = 0.0711 BND
07 1 2026 1 BND = 14.0224 MXN 1 MXN = 0.0713 BND
08 1 2026 1 BND = 13.9832 MXN 1 MXN = 0.0715 BND
09 1 2026 1 BND = 14.0075 MXN 1 MXN = 0.0714 BND
10 1 2026 1 BND = 13.9731 MXN 1 MXN = 0.0716 BND
11 1 2026 1 BND = 13.9645 MXN 1 MXN = 0.0716 BND
12 1 2026 1 BND = 13.9315 MXN 1 MXN = 0.0718 BND
13 1 2026 1 BND = 13.9047 MXN 1 MXN = 0.0719 BND
14 1 2026 1 BND = 13.8343 MXN 1 MXN = 0.0723 BND
15 1 2026 1 BND = 13.8195 MXN 1 MXN = 0.0724 BND
16 1 2026 1 BND = 13.7334 MXN 1 MXN = 0.0728 BND
17 1 2026 1 BND = 13.6755 MXN 1 MXN = 0.0731 BND
18 1 2026 1 BND = 13.6755 MXN 1 MXN = 0.0731 BND
19 1 2026 1 BND = 13.7229 MXN 1 MXN = 0.0729 BND
20 1 2026 1 BND = 13.7544 MXN 1 MXN = 0.0727 BND
21 1 2026 1 BND = 13.6434 MXN 1 MXN = 0.0733 BND
22 1 2026 1 BND = 13.6234 MXN 1 MXN = 0.0734 BND
23 1 2026 1 BND = 13.6451 MXN 1 MXN = 0.0733 BND
24 1 2026 1 BND = 13.6801 MXN 1 MXN = 0.0731 BND
25 1 2026 1 BND = 13.6801 MXN 1 MXN = 0.0731 BND
26 1 2026 1 BND = 13.6983 MXN 1 MXN = 0.073 BND
27 1 2026 1 BND = 13.7016 MXN 1 MXN = 0.073 BND
28 1 2026 1 BND = 13.6122 MXN 1 MXN = 0.0735 BND
29 1 2026 1 BND = 13.6006 MXN 1 MXN = 0.0735 BND
30 1 2026 1 BND = 13.6454 MXN 1 MXN = 0.0733 BND
31 1 2026 1 BND = 13.6852 MXN 1 MXN = 0.0731 BND

Feb 2026

日付BND-MXNMXN-BND
01 2 2026 1 BND = 13.6821 MXN 1 MXN = 0.0731 BND
02 2 2026 1 BND = 13.6742 MXN 1 MXN = 0.0731 BND
03 2 2026 1 BND = 13.6446 MXN 1 MXN = 0.0733 BND
04 2 2026 1 BND = 13.5608 MXN 1 MXN = 0.0737 BND
05 2 2026 1 BND = 13.6538 MXN 1 MXN = 0.0732 BND
06 2 2026 1 BND = 13.6349 MXN 1 MXN = 0.0733 BND
07 2 2026 1 BND = 13.5962 MXN 1 MXN = 0.0735 BND
08 2 2026 1 BND = 13.5962 MXN 1 MXN = 0.0735 BND
09 2 2026 1 BND = 13.5948 MXN 1 MXN = 0.0736 BND
10 2 2026 1 BND = 13.6065 MXN 1 MXN = 0.0735 BND
11 2 2026 1 BND = 13.6238 MXN 1 MXN = 0.0734 BND
12 2 2026 1 BND = 13.6149 MXN 1 MXN = 0.0734 BND
13 2 2026 1 BND = 13.6223 MXN 1 MXN = 0.0734 BND
14 2 2026 1 BND = 13.5939 MXN 1 MXN = 0.0736 BND
15 2 2026 1 BND = 13.5939 MXN 1 MXN = 0.0736 BND
16 2 2026 1 BND = 13.59 MXN 1 MXN = 0.0736 BND
17 2 2026 1 BND = 13.608 MXN 1 MXN = 0.0735 BND
18 2 2026 1 BND = 13.5419 MXN 1 MXN = 0.0738 BND
19 2 2026 1 BND = 13.5937 MXN 1 MXN = 0.0736 BND
20 2 2026 1 BND = 13.5692 MXN 1 MXN = 0.0737 BND
21 2 2026 1 BND = 13.5307 MXN 1 MXN = 0.0739 BND
22 2 2026 1 BND = 13.5307 MXN 1 MXN = 0.0739 BND
23 2 2026 1 BND = 13.5857 MXN 1 MXN = 0.0736 BND
24 2 2026 1 BND = 13.6472 MXN 1 MXN = 0.0733 BND
25 2 2026 1 BND = 13.5578 MXN 1 MXN = 0.0738 BND
26 2 2026 1 BND = 13.598 MXN 1 MXN = 0.0735 BND
27 2 2026 1 BND = 13.5937 MXN 1 MXN = 0.0736 BND
28 2 2026 1 BND = 13.6371 MXN 1 MXN = 0.0733 BND

Mar 2026

日付BND-MXNMXN-BND
01 3 2026 1 BND = 13.6368 MXN 1 MXN = 0.0733 BND
02 3 2026 1 BND = 13.6054 MXN 1 MXN = 0.0735 BND
03 3 2026 1 BND = 13.6555 MXN 1 MXN = 0.0732 BND
04 3 2026 1 BND = 13.7812 MXN 1 MXN = 0.0726 BND
05 3 2026 1 BND = 13.8088 MXN 1 MXN = 0.0724 BND
06 3 2026 1 BND = 13.8919 MXN 1 MXN = 0.072 BND
07 3 2026 1 BND = 13.9642 MXN 1 MXN = 0.0716 BND
08 3 2026 1 BND = 13.9642 MXN 1 MXN = 0.0716 BND
09 3 2026 1 BND = 13.933 MXN 1 MXN = 0.0718 BND
10 3 2026 1 BND = 13.7813 MXN 1 MXN = 0.0726 BND
11 3 2026 1 BND = 13.8646 MXN 1 MXN = 0.0721 BND
12 3 2026 1 BND = 13.8997 MXN 1 MXN = 0.0719 BND
13 3 2026 1 BND = 13.9329 MXN 1 MXN = 0.0718 BND
14 3 2026 1 BND = 14.0283 MXN 1 MXN = 0.0713 BND
15 3 2026 1 BND = 14.0283 MXN 1 MXN = 0.0713 BND
16 3 2026 1 BND = 13.912 MXN 1 MXN = 0.0719 BND
17 3 2026 1 BND = 13.8283 MXN 1 MXN = 0.0723 BND
18 3 2026 1 BND = 13.8209 MXN 1 MXN = 0.0724 BND
19 3 2026 1 BND = 13.9652 MXN 1 MXN = 0.0716 BND
20 3 2026 1 BND = 13.9157 MXN 1 MXN = 0.0719 BND
21 3 2026 1 BND = 14.019 MXN 1 MXN = 0.0713 BND
22 3 2026 1 BND = 14.019 MXN 1 MXN = 0.0713 BND
23 3 2026 1 BND = 13.9557 MXN 1 MXN = 0.0717 BND
24 3 2026 1 BND = 13.9723 MXN 1 MXN = 0.0716 BND
25 3 2026 1 BND = 13.885 MXN 1 MXN = 0.072 BND
26 3 2026 1 BND = 13.8911 MXN 1 MXN = 0.072 BND
27 3 2026 1 BND = 13.9935 MXN 1 MXN = 0.0715 BND
28 3 2026 1 BND = 14.0706 MXN 1 MXN = 0.0711 BND
29 3 2026 1 BND = 14.1189 MXN 1 MXN = 0.0708 BND
30 3 2026 1 BND = 14.0039 MXN 1 MXN = 0.0714 BND
31 3 2026 1 BND = 13.9617 MXN 1 MXN = 0.0716 BND

Apr 2026

日付BND-MXNMXN-BND
01 4 2026 1 BND = 13.9248 MXN 1 MXN = 0.0718 BND
02 4 2026 1 BND = 13.9323 MXN 1 MXN = 0.0718 BND
03 4 2026 1 BND = 13.8956 MXN 1 MXN = 0.072 BND
04 4 2026 1 BND = 13.9224 MXN 1 MXN = 0.0718 BND
05 4 2026 1 BND = 13.9224 MXN 1 MXN = 0.0718 BND
06 4 2026 1 BND = 13.8479 MXN 1 MXN = 0.0722 BND
07 4 2026 1 BND = 13.8175 MXN 1 MXN = 0.0724 BND
08 4 2026 1 BND = 13.688 MXN 1 MXN = 0.0731 BND
09 4 2026 1 BND = 13.6852 MXN 1 MXN = 0.0731 BND
10 4 2026 1 BND = 13.6202 MXN 1 MXN = 0.0734 BND
11 4 2026 1 BND = 13.5983 MXN 1 MXN = 0.0735 BND
12 4 2026 1 BND = 13.8503 MXN 1 MXN = 0.0722 BND
13 4 2026 1 BND = 13.6369 MXN 1 MXN = 0.0733 BND
14 4 2026 1 BND = 13.5502 MXN 1 MXN = 0.0738 BND
15 4 2026 1 BND = 13.5945 MXN 1 MXN = 0.0736 BND
16 4 2026 1 BND = 13.5832 MXN 1 MXN = 0.0736 BND
17 4 2026 1 BND = 13.541 MXN 1 MXN = 0.0738 BND
18 4 2026 1 BND = 13.5796 MXN 1 MXN = 0.0736 BND
19 4 2026 1 BND = 13.5796 MXN 1 MXN = 0.0736 BND
20 4 2026 1 BND = 13.6547 MXN 1 MXN = 0.0732 BND
21 4 2026 1 BND = 13.6128 MXN 1 MXN = 0.0735 BND
22 4 2026 1 BND = 13.5976 MXN 1 MXN = 0.0735 BND
23 4 2026 1 BND = 13.5864 MXN 1 MXN = 0.0736 BND
24 4 2026 1 BND = 13.6171 MXN 1 MXN = 0.0734 BND
25 4 2026 1 BND = 13.6276 MXN 1 MXN = 0.0734 BND
26 4 2026 1 BND = 13.628 MXN 1 MXN = 0.0734 BND
27 4 2026 1 BND = 13.6294 MXN 1 MXN = 0.0734 BND
28 4 2026 1 BND = 13.666 MXN 1 MXN = 0.0732 BND
29 4 2026 1 BND = 13.6229 MXN 1 MXN = 0.0734 BND
30 4 2026 1 BND = 13.7044 MXN 1 MXN = 0.073 BND

May 2026

日付BND-MXNMXN-BND
01 5 2026 1 BND = 13.677 MXN 1 MXN = 0.0731 BND
02 5 2026 1 BND = 13.6823 MXN 1 MXN = 0.0731 BND
03 5 2026 1 BND = 13.6823 MXN 1 MXN = 0.0731 BND
04 5 2026 1 BND = 13.7157 MXN 1 MXN = 0.0729 BND
05 5 2026 1 BND = 13.6562 MXN 1 MXN = 0.0732 BND
06 5 2026 1 BND = 13.6065 MXN 1 MXN = 0.0735 BND
07 5 2026 1 BND = 13.5929 MXN 1 MXN = 0.0736 BND
08 5 2026 1 BND = 13.5915 MXN 1 MXN = 0.0736 BND
09 5 2026 1 BND = 13.5831 MXN 1 MXN = 0.0736 BND
10 5 2026 1 BND = 13.7257 MXN 1 MXN = 0.0729 BND
11 5 2026 1 BND = 13.5516 MXN 1 MXN = 0.0738 BND
12 5 2026 1 BND = 13.5488 MXN 1 MXN = 0.0738 BND
13 5 2026 1 BND = 13.5352 MXN 1 MXN = 0.0739 BND
14 5 2026 1 BND = 13.4974 MXN 1 MXN = 0.0741 BND
15 5 2026 1 BND = 13.588 MXN 1 MXN = 0.0736 BND
16 5 2026 1 BND = 13.5351 MXN 1 MXN = 0.0739 BND
17 5 2026 1 BND = 13.5351 MXN 1 MXN = 0.0739 BND
18 5 2026 1 BND = 13.5211 MXN 1 MXN = 0.074 BND
19 5 2026 1 BND = 13.5324 MXN 1 MXN = 0.0739 BND
20 5 2026 1 BND = 13.5576 MXN 1 MXN = 0.0738 BND
21 5 2026 1 BND = 13.5535 MXN 1 MXN = 0.0738 BND
22 5 2026 1 BND = 13.5367 MXN 1 MXN = 0.0739 BND
23 5 2026 1 BND = 13.5478 MXN 1 MXN = 0.0738 BND
24 5 2026 1 BND = 13.5478 MXN 1 MXN = 0.0738 BND
25 5 2026 1 BND = 13.5191 MXN 1 MXN = 0.074 BND
26 5 2026 1 BND = 13.534 MXN 1 MXN = 0.0739 BND
27 5 2026 1 BND = 13.5527 MXN 1 MXN = 0.0738 BND
28 5 2026 1 BND = 13.5994 MXN 1 MXN = 0.0735 BND
29 5 2026 1 BND = 13.5678 MXN 1 MXN = 0.0737 BND
30 5 2026 1 BND = 13.579 MXN 1 MXN = 0.0736 BND
31 5 2026 1 BND = 13.579 MXN 1 MXN = 0.0736 BND

Jun 2026

日付BND-MXNMXN-BND
01 6 2026 1 BND = 13.565 MXN 1 MXN = 0.0737 BND
02 6 2026 1 BND = 13.5271 MXN 1 MXN = 0.0739 BND
03 6 2026 1 BND = 13.536 MXN 1 MXN = 0.0739 BND

Jul 2026

日付BND-MXNMXN-BND
01 7 2026 1 BND = 13.5094 MXN 1 MXN = 0.074 BND
02 7 2026 1 BND = 13.5728 MXN 1 MXN = 0.0737 BND
03 7 2026 1 BND = 13.5282 MXN 1 MXN = 0.0739 BND
04 7 2026 1 BND = 13.5329 MXN 1 MXN = 0.0739 BND
05 7 2026 1 BND = 13.5329 MXN 1 MXN = 0.0739 BND
06 7 2026 1 BND = 13.502 MXN 1 MXN = 0.0741 BND
07 7 2026 1 BND = 13.4955 MXN 1 MXN = 0.0741 BND
08 7 2026 1 BND = 13.6018 MXN 1 MXN = 0.0735 BND
09 7 2026 1 BND = 13.5777 MXN 1 MXN = 0.0737 BND
10 7 2026 1 BND = 13.5703 MXN 1 MXN = 0.0737 BND
11 7 2026 1 BND = 13.528 MXN 1 MXN = 0.0739 BND
12 7 2026 1 BND = 13.5182 MXN 1 MXN = 0.074 BND
13 7 2026 1 BND = 13.5271 MXN 1 MXN = 0.0739 BND
14 7 2026 1 BND = 13.5355 MXN 1 MXN = 0.0739 BND
15 7 2026 1 BND = 13.4854 MXN 1 MXN = 0.0742 BND
16 7 2026 1 BND = 13.5139 MXN 1 MXN = 0.074 BND
17 7 2026 1 BND = 13.5394 MXN 1 MXN = 0.0739 BND
18 7 2026 1 BND = 13.6024 MXN 1 MXN = 0.0735 BND
19 7 2026 1 BND = 13.6024 MXN 1 MXN = 0.0735 BND
20 7 2026 1 BND = 13.5378 MXN 1 MXN = 0.0739 BND
21 7 2026 1 BND = 13.4787 MXN 1 MXN = 0.0742 BND
22 7 2026 1 BND = 13.4926 MXN 1 MXN = 0.0741 BND
23 7 2026 1 BND = 13.5329 MXN 1 MXN = 0.0739 BND
24 7 2026 1 BND = 13.5476 MXN 1 MXN = 0.0738 BND
25 7 2026 1 BND = 13.5403 MXN 1 MXN = 0.0739 BND
26 7 2026 1 BND = 13.5403 MXN 1 MXN = 0.0739 BND

BND-MXNおよびMXN-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats