currencystats247.com

CurrencyStats247 > 為替レート > BND-MXNおよびMXN-BNDの為替レート - 2025年

BND-MXNおよびMXN-BNDの為替レート - 2025年

BND-MXNおよびMXN-BNDの為替レート

下から2025年のBND-MXNおよびMXN-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 14.946 MXN
1 MXN = 0.0669 BND

Jan 2025

日付BND-MXNMXN-BND
01 1 2025 1 BND = 15.4108 MXN 1 MXN = 0.0649 BND
02 1 2025 1 BND = 15.1926 MXN 1 MXN = 0.0658 BND
03 1 2025 1 BND = 15.0593 MXN 1 MXN = 0.0664 BND
04 1 2025 1 BND = 15.0849 MXN 1 MXN = 0.0663 BND
05 1 2025 1 BND = 15.0851 MXN 1 MXN = 0.0663 BND
06 1 2025 1 BND = 14.9328 MXN 1 MXN = 0.067 BND
07 1 2025 1 BND = 14.9324 MXN 1 MXN = 0.067 BND
08 1 2025 1 BND = 14.921 MXN 1 MXN = 0.067 BND
09 1 2025 1 BND = 14.9358 MXN 1 MXN = 0.067 BND
10 1 2025 1 BND = 15.0008 MXN 1 MXN = 0.0667 BND
11 1 2025 1 BND = 15.0826 MXN 1 MXN = 0.0663 BND
12 1 2025 1 BND = 15.081 MXN 1 MXN = 0.0663 BND
13 1 2025 1 BND = 15.1151 MXN 1 MXN = 0.0662 BND
14 1 2025 1 BND = 15.0514 MXN 1 MXN = 0.0664 BND
15 1 2025 1 BND = 14.9813 MXN 1 MXN = 0.0667 BND
16 1 2025 1 BND = 15.0475 MXN 1 MXN = 0.0665 BND
17 1 2025 1 BND = 15.2103 MXN 1 MXN = 0.0657 BND
18 1 2025 1 BND = 15.2076 MXN 1 MXN = 0.0658 BND
19 1 2025 1 BND = 15.2142 MXN 1 MXN = 0.0657 BND
20 1 2025 1 BND = 15.1858 MXN 1 MXN = 0.0659 BND
21 1 2025 1 BND = 15.2262 MXN 1 MXN = 0.0657 BND
22 1 2025 1 BND = 15.209 MXN 1 MXN = 0.0658 BND
23 1 2025 1 BND = 15.0728 MXN 1 MXN = 0.0663 BND
24 1 2025 1 BND = 15.0254 MXN 1 MXN = 0.0666 BND
25 1 2025 1 BND = 15.0667 MXN 1 MXN = 0.0664 BND
26 1 2025 1 BND = 15.0635 MXN 1 MXN = 0.0664 BND
27 1 2025 1 BND = 15.2464 MXN 1 MXN = 0.0656 BND
28 1 2025 1 BND = 15.276 MXN 1 MXN = 0.0655 BND
29 1 2025 1 BND = 15.1738 MXN 1 MXN = 0.0659 BND
30 1 2025 1 BND = 15.1873 MXN 1 MXN = 0.0658 BND
31 1 2025 1 BND = 15.2674 MXN 1 MXN = 0.0655 BND

Feb 2025

日付BND-MXNMXN-BND
01 2 2025 1 BND = 15.2467 MXN 1 MXN = 0.0656 BND
02 2 2025 1 BND = 15.2179 MXN 1 MXN = 0.0657 BND
03 2 2025 1 BND = 15.3355 MXN 1 MXN = 0.0652 BND
04 2 2025 1 BND = 15.0809 MXN 1 MXN = 0.0663 BND
05 2 2025 1 BND = 15.2553 MXN 1 MXN = 0.0656 BND
06 2 2025 1 BND = 15.2254 MXN 1 MXN = 0.0657 BND
07 2 2025 1 BND = 15.1865 MXN 1 MXN = 0.0658 BND
08 2 2025 1 BND = 15.1558 MXN 1 MXN = 0.066 BND
09 2 2025 1 BND = 15.1558 MXN 1 MXN = 0.066 BND
10 2 2025 1 BND = 15.1905 MXN 1 MXN = 0.0658 BND
11 2 2025 1 BND = 15.2054 MXN 1 MXN = 0.0658 BND
12 2 2025 1 BND = 15.1749 MXN 1 MXN = 0.0659 BND
13 2 2025 1 BND = 15.2809 MXN 1 MXN = 0.0654 BND
14 2 2025 1 BND = 15.1653 MXN 1 MXN = 0.0659 BND
15 2 2025 1 BND = 15.1752 MXN 1 MXN = 0.0659 BND
16 2 2025 1 BND = 15.1752 MXN 1 MXN = 0.0659 BND
17 2 2025 1 BND = 15.1988 MXN 1 MXN = 0.0658 BND
18 2 2025 1 BND = 15.1008 MXN 1 MXN = 0.0662 BND
19 2 2025 1 BND = 15.1277 MXN 1 MXN = 0.0661 BND
20 2 2025 1 BND = 15.2257 MXN 1 MXN = 0.0657 BND
21 2 2025 1 BND = 15.2116 MXN 1 MXN = 0.0657 BND
22 2 2025 1 BND = 15.2819 MXN 1 MXN = 0.0654 BND
23 2 2025 1 BND = 15.2819 MXN 1 MXN = 0.0654 BND
24 2 2025 1 BND = 15.2628 MXN 1 MXN = 0.0655 BND
25 2 2025 1 BND = 15.3374 MXN 1 MXN = 0.0652 BND
26 2 2025 1 BND = 15.2702 MXN 1 MXN = 0.0655 BND
27 2 2025 1 BND = 15.2313 MXN 1 MXN = 0.0657 BND
28 2 2025 1 BND = 15.1239 MXN 1 MXN = 0.0661 BND

Mar 2025

日付BND-MXNMXN-BND
01 3 2025 1 BND = 15.245 MXN 1 MXN = 0.0656 BND
02 3 2025 1 BND = 15.2135 MXN 1 MXN = 0.0657 BND
03 3 2025 1 BND = 15.2177 MXN 1 MXN = 0.0657 BND
04 3 2025 1 BND = 15.419 MXN 1 MXN = 0.0649 BND
05 3 2025 1 BND = 15.4024 MXN 1 MXN = 0.0649 BND
06 3 2025 1 BND = 15.3196 MXN 1 MXN = 0.0653 BND
07 3 2025 1 BND = 15.24 MXN 1 MXN = 0.0656 BND
08 3 2025 1 BND = 15.2068 MXN 1 MXN = 0.0658 BND
09 3 2025 1 BND = 15.2116 MXN 1 MXN = 0.0657 BND
10 3 2025 1 BND = 15.1647 MXN 1 MXN = 0.0659 BND
11 3 2025 1 BND = 15.2691 MXN 1 MXN = 0.0655 BND
12 3 2025 1 BND = 15.1491 MXN 1 MXN = 0.066 BND
13 3 2025 1 BND = 15.0967 MXN 1 MXN = 0.0662 BND
14 3 2025 1 BND = 14.9769 MXN 1 MXN = 0.0668 BND
15 3 2025 1 BND = 14.967 MXN 1 MXN = 0.0668 BND
16 3 2025 1 BND = 14.9712 MXN 1 MXN = 0.0668 BND
17 3 2025 1 BND = 14.9493 MXN 1 MXN = 0.0669 BND
18 3 2025 1 BND = 15.081 MXN 1 MXN = 0.0663 BND
19 3 2025 1 BND = 14.9688 MXN 1 MXN = 0.0668 BND
20 3 2025 1 BND = 15.1564 MXN 1 MXN = 0.066 BND
21 3 2025 1 BND = 15.1816 MXN 1 MXN = 0.0659 BND
22 3 2025 1 BND = 15.2123 MXN 1 MXN = 0.0657 BND
23 3 2025 1 BND = 15.21 MXN 1 MXN = 0.0657 BND
24 3 2025 1 BND = 15.078 MXN 1 MXN = 0.0663 BND
25 3 2025 1 BND = 15.0007 MXN 1 MXN = 0.0667 BND
26 3 2025 1 BND = 14.991 MXN 1 MXN = 0.0667 BND
27 3 2025 1 BND = 15.1516 MXN 1 MXN = 0.066 BND
28 3 2025 1 BND = 15.1353 MXN 1 MXN = 0.0661 BND
29 3 2025 1 BND = 15.327 MXN 1 MXN = 0.0652 BND
30 3 2025 1 BND = 15.327 MXN 1 MXN = 0.0652 BND
31 3 2025 1 BND = 15.1996 MXN 1 MXN = 0.0658 BND

Apr 2025

日付BND-MXNMXN-BND
01 4 2025 1 BND = 15.27 MXN 1 MXN = 0.0655 BND
02 4 2025 1 BND = 15.1537 MXN 1 MXN = 0.066 BND
03 4 2025 1 BND = 15.04 MXN 1 MXN = 0.0665 BND
04 4 2025 1 BND = 15.2661 MXN 1 MXN = 0.0655 BND
05 4 2025 1 BND = 15.1921 MXN 1 MXN = 0.0658 BND
06 4 2025 1 BND = 15.1921 MXN 1 MXN = 0.0658 BND
07 4 2025 1 BND = 15.3177 MXN 1 MXN = 0.0653 BND
08 4 2025 1 BND = 15.2275 MXN 1 MXN = 0.0657 BND
09 4 2025 1 BND = 15.5689 MXN 1 MXN = 0.0642 BND
10 4 2025 1 BND = 15.2491 MXN 1 MXN = 0.0656 BND
11 4 2025 1 BND = 15.4233 MXN 1 MXN = 0.0648 BND
12 4 2025 1 BND = 15.4105 MXN 1 MXN = 0.0649 BND
13 4 2025 1 BND = 15.4186 MXN 1 MXN = 0.0649 BND
14 4 2025 1 BND = 15.3295 MXN 1 MXN = 0.0652 BND
15 4 2025 1 BND = 15.2183 MXN 1 MXN = 0.0657 BND
16 4 2025 1 BND = 15.2636 MXN 1 MXN = 0.0655 BND
17 4 2025 1 BND = 15.1922 MXN 1 MXN = 0.0658 BND
18 4 2025 1 BND = 15.0292 MXN 1 MXN = 0.0665 BND
19 4 2025 1 BND = 15.031 MXN 1 MXN = 0.0665 BND
20 4 2025 1 BND = 15.0292 MXN 1 MXN = 0.0665 BND
21 4 2025 1 BND = 15.0292 MXN 1 MXN = 0.0665 BND
22 4 2025 1 BND = 15.0127 MXN 1 MXN = 0.0666 BND
23 4 2025 1 BND = 14.9176 MXN 1 MXN = 0.067 BND
24 4 2025 1 BND = 14.9547 MXN 1 MXN = 0.0669 BND
25 4 2025 1 BND = 14.9497 MXN 1 MXN = 0.0669 BND
26 4 2025 1 BND = 14.8393 MXN 1 MXN = 0.0674 BND
27 4 2025 1 BND = 14.8398 MXN 1 MXN = 0.0674 BND
28 4 2025 1 BND = 14.8463 MXN 1 MXN = 0.0674 BND
29 4 2025 1 BND = 14.9762 MXN 1 MXN = 0.0668 BND
30 4 2025 1 BND = 14.96 MXN 1 MXN = 0.0668 BND

May 2025

日付BND-MXNMXN-BND
01 5 2025 1 BND = 14.967 MXN 1 MXN = 0.0668 BND
02 5 2025 1 BND = 15.1677 MXN 1 MXN = 0.0659 BND
03 5 2025 1 BND = 15.0546 MXN 1 MXN = 0.0664 BND
04 5 2025 1 BND = 15.0567 MXN 1 MXN = 0.0664 BND
05 5 2025 1 BND = 15.2211 MXN 1 MXN = 0.0657 BND
06 5 2025 1 BND = 15.2913 MXN 1 MXN = 0.0654 BND
07 5 2025 1 BND = 15.2037 MXN 1 MXN = 0.0658 BND
08 5 2025 1 BND = 15.1129 MXN 1 MXN = 0.0662 BND
09 5 2025 1 BND = 15.0314 MXN 1 MXN = 0.0665 BND
10 5 2025 1 BND = 14.9786 MXN 1 MXN = 0.0668 BND
11 5 2025 1 BND = 14.984 MXN 1 MXN = 0.0667 BND
12 5 2025 1 BND = 14.9743 MXN 1 MXN = 0.0668 BND
13 5 2025 1 BND = 14.989 MXN 1 MXN = 0.0667 BND
14 5 2025 1 BND = 14.9096 MXN 1 MXN = 0.0671 BND
15 5 2025 1 BND = 14.8699 MXN 1 MXN = 0.0673 BND
16 5 2025 1 BND = 14.9849 MXN 1 MXN = 0.0667 BND
17 5 2025 1 BND = 14.9424 MXN 1 MXN = 0.0669 BND
18 5 2025 1 BND = 14.9474 MXN 1 MXN = 0.0669 BND
19 5 2025 1 BND = 15.0289 MXN 1 MXN = 0.0665 BND
20 5 2025 1 BND = 14.8854 MXN 1 MXN = 0.0672 BND
21 5 2025 1 BND = 14.9643 MXN 1 MXN = 0.0668 BND
22 5 2025 1 BND = 15.0167 MXN 1 MXN = 0.0666 BND
23 5 2025 1 BND = 14.977 MXN 1 MXN = 0.0668 BND
24 5 2025 1 BND = 14.9826 MXN 1 MXN = 0.0667 BND
25 5 2025 1 BND = 14.9843 MXN 1 MXN = 0.0667 BND
26 5 2025 1 BND = 14.9503 MXN 1 MXN = 0.0669 BND
27 5 2025 1 BND = 14.9458 MXN 1 MXN = 0.0669 BND
28 5 2025 1 BND = 14.9742 MXN 1 MXN = 0.0668 BND
29 5 2025 1 BND = 15.0426 MXN 1 MXN = 0.0665 BND
30 5 2025 1 BND = 14.9469 MXN 1 MXN = 0.0669 BND
31 5 2025 1 BND = 15.0661 MXN 1 MXN = 0.0664 BND

Jun 2025

日付BND-MXNMXN-BND
01 6 2025 1 BND = 15.0817 MXN 1 MXN = 0.0663 BND
02 6 2025 1 BND = 15.0124 MXN 1 MXN = 0.0666 BND
03 6 2025 1 BND = 14.9228 MXN 1 MXN = 0.067 BND
04 6 2025 1 BND = 14.8955 MXN 1 MXN = 0.0671 BND
05 6 2025 1 BND = 14.9549 MXN 1 MXN = 0.0669 BND
06 6 2025 1 BND = 14.8901 MXN 1 MXN = 0.0672 BND
07 6 2025 1 BND = 14.8332 MXN 1 MXN = 0.0674 BND
08 6 2025 1 BND = 14.8321 MXN 1 MXN = 0.0674 BND
09 6 2025 1 BND = 14.8369 MXN 1 MXN = 0.0674 BND
10 6 2025 1 BND = 14.8076 MXN 1 MXN = 0.0675 BND
11 6 2025 1 BND = 14.7723 MXN 1 MXN = 0.0677 BND
12 6 2025 1 BND = 14.7918 MXN 1 MXN = 0.0676 BND
13 6 2025 1 BND = 14.8145 MXN 1 MXN = 0.0675 BND
14 6 2025 1 BND = 14.829 MXN 1 MXN = 0.0674 BND
15 6 2025 1 BND = 14.8203 MXN 1 MXN = 0.0675 BND
16 6 2025 1 BND = 14.7764 MXN 1 MXN = 0.0677 BND
17 6 2025 1 BND = 14.792 MXN 1 MXN = 0.0676 BND
18 6 2025 1 BND = 14.7696 MXN 1 MXN = 0.0677 BND
19 6 2025 1 BND = 14.8287 MXN 1 MXN = 0.0674 BND
20 6 2025 1 BND = 14.8093 MXN 1 MXN = 0.0675 BND
21 6 2025 1 BND = 14.9296 MXN 1 MXN = 0.067 BND
22 6 2025 1 BND = 14.9296 MXN 1 MXN = 0.067 BND
23 6 2025 1 BND = 14.8957 MXN 1 MXN = 0.0671 BND
24 6 2025 1 BND = 14.8743 MXN 1 MXN = 0.0672 BND
25 6 2025 1 BND = 14.8285 MXN 1 MXN = 0.0674 BND
26 6 2025 1 BND = 14.7895 MXN 1 MXN = 0.0676 BND
27 6 2025 1 BND = 14.787 MXN 1 MXN = 0.0676 BND
28 6 2025 1 BND = 14.7604 MXN 1 MXN = 0.0677 BND
29 6 2025 1 BND = 14.7639 MXN 1 MXN = 0.0677 BND
30 6 2025 1 BND = 14.778 MXN 1 MXN = 0.0677 BND

Jul 2025

日付BND-MXNMXN-BND
01 7 2025 1 BND = 14.7037 MXN 1 MXN = 0.068 BND
02 7 2025 1 BND = 14.706 MXN 1 MXN = 0.068 BND
03 7 2025 1 BND = 14.7541 MXN 1 MXN = 0.0678 BND
04 7 2025 1 BND = 14.6455 MXN 1 MXN = 0.0683 BND
05 7 2025 1 BND = 14.6296 MXN 1 MXN = 0.0684 BND
06 7 2025 1 BND = 14.6296 MXN 1 MXN = 0.0684 BND
07 7 2025 1 BND = 14.6343 MXN 1 MXN = 0.0683 BND
08 7 2025 1 BND = 14.5971 MXN 1 MXN = 0.0685 BND
09 7 2025 1 BND = 14.5231 MXN 1 MXN = 0.0689 BND
10 7 2025 1 BND = 14.5617 MXN 1 MXN = 0.0687 BND
11 7 2025 1 BND = 14.6106 MXN 1 MXN = 0.0684 BND
12 7 2025 1 BND = 14.5573 MXN 1 MXN = 0.0687 BND
13 7 2025 1 BND = 14.5708 MXN 1 MXN = 0.0686 BND
14 7 2025 1 BND = 14.5882 MXN 1 MXN = 0.0685 BND
15 7 2025 1 BND = 14.5902 MXN 1 MXN = 0.0685 BND
16 7 2025 1 BND = 14.6384 MXN 1 MXN = 0.0683 BND
17 7 2025 1 BND = 14.6246 MXN 1 MXN = 0.0684 BND
18 7 2025 1 BND = 14.6018 MXN 1 MXN = 0.0685 BND
19 7 2025 1 BND = 14.5841 MXN 1 MXN = 0.0686 BND
20 7 2025 1 BND = 14.5962 MXN 1 MXN = 0.0685 BND
21 7 2025 1 BND = 14.5809 MXN 1 MXN = 0.0686 BND
22 7 2025 1 BND = 14.5618 MXN 1 MXN = 0.0687 BND
23 7 2025 1 BND = 14.6103 MXN 1 MXN = 0.0684 BND
24 7 2025 1 BND = 14.5152 MXN 1 MXN = 0.0689 BND
25 7 2025 1 BND = 14.4785 MXN 1 MXN = 0.0691 BND
26 7 2025 1 BND = 14.5029 MXN 1 MXN = 0.069 BND
27 7 2025 1 BND = 14.5029 MXN 1 MXN = 0.069 BND
28 7 2025 1 BND = 14.5021 MXN 1 MXN = 0.069 BND
29 7 2025 1 BND = 14.5817 MXN 1 MXN = 0.0686 BND
30 7 2025 1 BND = 14.549 MXN 1 MXN = 0.0687 BND
31 7 2025 1 BND = 14.5168 MXN 1 MXN = 0.0689 BND

Aug 2025

日付BND-MXNMXN-BND
01 8 2025 1 BND = 14.5872 MXN 1 MXN = 0.0686 BND
02 8 2025 1 BND = 14.7513 MXN 1 MXN = 0.0678 BND
03 8 2025 1 BND = 14.7513 MXN 1 MXN = 0.0678 BND
04 8 2025 1 BND = 14.6458 MXN 1 MXN = 0.0683 BND
05 8 2025 1 BND = 14.6557 MXN 1 MXN = 0.0682 BND
06 8 2025 1 BND = 14.5582 MXN 1 MXN = 0.0687 BND
07 8 2025 1 BND = 14.49 MXN 1 MXN = 0.069 BND
08 8 2025 1 BND = 14.4814 MXN 1 MXN = 0.0691 BND
09 8 2025 1 BND = 14.4701 MXN 1 MXN = 0.0691 BND
10 8 2025 1 BND = 14.4764 MXN 1 MXN = 0.0691 BND
11 8 2025 1 BND = 14.4779 MXN 1 MXN = 0.0691 BND
12 8 2025 1 BND = 14.5162 MXN 1 MXN = 0.0689 BND
13 8 2025 1 BND = 14.4738 MXN 1 MXN = 0.0691 BND
14 8 2025 1 BND = 14.5853 MXN 1 MXN = 0.0686 BND
15 8 2025 1 BND = 14.624 MXN 1 MXN = 0.0684 BND
16 8 2025 1 BND = 14.6237 MXN 1 MXN = 0.0684 BND
17 8 2025 1 BND = 14.6405 MXN 1 MXN = 0.0683 BND
18 8 2025 1 BND = 14.6761 MXN 1 MXN = 0.0681 BND
19 8 2025 1 BND = 14.6472 MXN 1 MXN = 0.0683 BND
20 8 2025 1 BND = 14.6285 MXN 1 MXN = 0.0684 BND
21 8 2025 1 BND = 14.5798 MXN 1 MXN = 0.0686 BND
22 8 2025 1 BND = 14.5374 MXN 1 MXN = 0.0688 BND
23 8 2025 1 BND = 14.4186 MXN 1 MXN = 0.0694 BND
24 8 2025 1 BND = 14.8027 MXN 1 MXN = 0.0676 BND
25 8 2025 1 BND = 14.5279 MXN 1 MXN = 0.0688 BND
26 8 2025 1 BND = 14.475 MXN 1 MXN = 0.0691 BND
27 8 2025 1 BND = 14.5361 MXN 1 MXN = 0.0688 BND
28 8 2025 1 BND = 14.5019 MXN 1 MXN = 0.069 BND
29 8 2025 1 BND = 14.5247 MXN 1 MXN = 0.0688 BND
30 8 2025 1 BND = 14.5377 MXN 1 MXN = 0.0688 BND
31 8 2025 1 BND = 14.5374 MXN 1 MXN = 0.0688 BND

Sep 2025

日付BND-MXNMXN-BND
01 9 2025 1 BND = 14.5064 MXN 1 MXN = 0.0689 BND
02 9 2025 1 BND = 14.5658 MXN 1 MXN = 0.0687 BND
03 9 2025 1 BND = 14.5197 MXN 1 MXN = 0.0689 BND
04 9 2025 1 BND = 14.5669 MXN 1 MXN = 0.0686 BND
05 9 2025 1 BND = 14.5162 MXN 1 MXN = 0.0689 BND
06 9 2025 1 BND = 14.5841 MXN 1 MXN = 0.0686 BND
07 9 2025 1 BND = 14.5841 MXN 1 MXN = 0.0686 BND

BND-MXNおよびMXN-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats