currencystats247.com

CurrencyStats247 > 為替レート > BND-MWKおよびMWK-BNDの為替レート - 2026年

BND-MWKおよびMWK-BNDの為替レート - 2026年

BND-MWKおよびMWK-BNDの為替レート

下から2026年のBND-MWKおよびMWK-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 1358.3976 MWK
1 MWK = 0.0007 BND

Jan 2026

日付BND-MWKMWK-BND
01 1 2026 1 BND = 1348.8283 MWK 1 MWK = 0.0007 BND
02 1 2026 1 BND = 1347.9282 MWK 1 MWK = 0.0007 BND
03 1 2026 1 BND = 1347.928 MWK 1 MWK = 0.0007 BND
04 1 2026 1 BND = 1347.928 MWK 1 MWK = 0.0007 BND
05 1 2026 1 BND = 1347.3459 MWK 1 MWK = 0.0007 BND
06 1 2026 1 BND = 1355.0731 MWK 1 MWK = 0.0007 BND
07 1 2026 1 BND = 1353.0769 MWK 1 MWK = 0.0007 BND
08 1 2026 1 BND = 1350.3773 MWK 1 MWK = 0.0007 BND
09 1 2026 1 BND = 1347.9795 MWK 1 MWK = 0.0007 BND
10 1 2026 1 BND = 1350.051 MWK 1 MWK = 0.0007 BND
11 1 2026 1 BND = 1347.9745 MWK 1 MWK = 0.0007 BND
12 1 2026 1 BND = 1347.9998 MWK 1 MWK = 0.0007 BND
13 1 2026 1 BND = 1347.4063 MWK 1 MWK = 0.0007 BND
14 1 2026 1 BND = 1346.5826 MWK 1 MWK = 0.0007 BND
15 1 2026 1 BND = 1346.4033 MWK 1 MWK = 0.0007 BND
16 1 2026 1 BND = 1347.0385 MWK 1 MWK = 0.0007 BND
17 1 2026 1 BND = 1347.0382 MWK 1 MWK = 0.0007 BND
18 1 2026 1 BND = 1347.0382 MWK 1 MWK = 0.0007 BND
19 1 2026 1 BND = 1349.0563 MWK 1 MWK = 0.0007 BND
20 1 2026 1 BND = 1352.3169 MWK 1 MWK = 0.0007 BND
21 1 2026 1 BND = 1351.3087 MWK 1 MWK = 0.0007 BND
22 1 2026 1 BND = 1350.9466 MWK 1 MWK = 0.0007 BND
23 1 2026 1 BND = 1355.692 MWK 1 MWK = 0.0007 BND
24 1 2026 1 BND = 1355.6913 MWK 1 MWK = 0.0007 BND
25 1 2026 1 BND = 1355.6913 MWK 1 MWK = 0.0007 BND
26 1 2026 1 BND = 1366.3434 MWK 1 MWK = 0.0007 BND
27 1 2026 1 BND = 1369.1315 MWK 1 MWK = 0.0007 BND
28 1 2026 1 BND = 1374.2057 MWK 1 MWK = 0.0007 BND
29 1 2026 1 BND = 1374.1713 MWK 1 MWK = 0.0007 BND
30 1 2026 1 BND = 1369.2277 MWK 1 MWK = 0.0007 BND
31 1 2026 1 BND = 1360.9966 MWK 1 MWK = 0.0007 BND

Feb 2026

日付BND-MWKMWK-BND
01 2 2026 1 BND = 1369.1928 MWK 1 MWK = 0.0007 BND
02 2 2026 1 BND = 1365.0664 MWK 1 MWK = 0.0007 BND
03 2 2026 1 BND = 1364.1867 MWK 1 MWK = 0.0007 BND
04 2 2026 1 BND = 1362.7584 MWK 1 MWK = 0.0007 BND
05 2 2026 1 BND = 1361.4271 MWK 1 MWK = 0.0007 BND
06 2 2026 1 BND = 1361.6627 MWK 1 MWK = 0.0007 BND
07 2 2026 1 BND = 1368.0002 MWK 1 MWK = 0.0007 BND
08 2 2026 1 BND = 1361.6621 MWK 1 MWK = 0.0007 BND
09 2 2026 1 BND = 1366.4246 MWK 1 MWK = 0.0007 BND
10 2 2026 1 BND = 1369.5841 MWK 1 MWK = 0.0007 BND
11 2 2026 1 BND = 1373.4813 MWK 1 MWK = 0.0007 BND
12 2 2026 1 BND = 1375.3804 MWK 1 MWK = 0.0007 BND
13 2 2026 1 BND = 1371.9233 MWK 1 MWK = 0.0007 BND
14 2 2026 1 BND = 1371.8479 MWK 1 MWK = 0.0007 BND
15 2 2026 1 BND = 1371.8479 MWK 1 MWK = 0.0007 BND
16 2 2026 1 BND = 1373.9483 MWK 1 MWK = 0.0007 BND
17 2 2026 1 BND = 1372.4478 MWK 1 MWK = 0.0007 BND
18 2 2026 1 BND = 1371.8163 MWK 1 MWK = 0.0007 BND
19 2 2026 1 BND = 1367.8855 MWK 1 MWK = 0.0007 BND
20 2 2026 1 BND = 1366.4369 MWK 1 MWK = 0.0007 BND
21 2 2026 1 BND = 1366.4364 MWK 1 MWK = 0.0007 BND
22 2 2026 1 BND = 1366.4364 MWK 1 MWK = 0.0007 BND
23 2 2026 1 BND = 1366.4372 MWK 1 MWK = 0.0007 BND
24 2 2026 1 BND = 1368.7274 MWK 1 MWK = 0.0007 BND
25 2 2026 1 BND = 1369.8762 MWK 1 MWK = 0.0007 BND
26 2 2026 1 BND = 1372.7169 MWK 1 MWK = 0.0007 BND
27 2 2026 1 BND = 1369.862 MWK 1 MWK = 0.0007 BND
28 2 2026 1 BND = 1369.8618 MWK 1 MWK = 0.0007 BND

Mar 2026

日付BND-MWKMWK-BND
01 3 2026 1 BND = 1369.8618 MWK 1 MWK = 0.0007 BND
02 3 2026 1 BND = 1363.7395 MWK 1 MWK = 0.0007 BND
03 3 2026 1 BND = 1355.6741 MWK 1 MWK = 0.0007 BND
04 3 2026 1 BND = 1360.0514 MWK 1 MWK = 0.0007 BND
05 3 2026 1 BND = 1357.8601 MWK 1 MWK = 0.0007 BND
06 3 2026 1 BND = 1353.2553 MWK 1 MWK = 0.0007 BND
07 3 2026 1 BND = 1353.267 MWK 1 MWK = 0.0007 BND
08 3 2026 1 BND = 1353.267 MWK 1 MWK = 0.0007 BND
09 3 2026 1 BND = 1354.1367 MWK 1 MWK = 0.0007 BND
10 3 2026 1 BND = 1363.4951 MWK 1 MWK = 0.0007 BND
11 3 2026 1 BND = 1361.7352 MWK 1 MWK = 0.0007 BND
12 3 2026 1 BND = 1360.2421 MWK 1 MWK = 0.0007 BND
13 3 2026 1 BND = 1355.0013 MWK 1 MWK = 0.0007 BND
14 3 2026 1 BND = 1355.0016 MWK 1 MWK = 0.0007 BND
15 3 2026 1 BND = 1355.0016 MWK 1 MWK = 0.0007 BND
16 3 2026 1 BND = 1355.2992 MWK 1 MWK = 0.0007 BND
17 3 2026 1 BND = 1356.9885 MWK 1 MWK = 0.0007 BND
18 3 2026 1 BND = 1358.0232 MWK 1 MWK = 0.0007 BND
19 3 2026 1 BND = 1351.6491 MWK 1 MWK = 0.0007 BND
20 3 2026 1 BND = 1355.9024 MWK 1 MWK = 0.0007 BND
21 3 2026 1 BND = 1355.9023 MWK 1 MWK = 0.0007 BND
22 3 2026 1 BND = 1355.9023 MWK 1 MWK = 0.0007 BND
23 3 2026 1 BND = 1355.0659 MWK 1 MWK = 0.0007 BND
24 3 2026 1 BND = 1355.2056 MWK 1 MWK = 0.0007 BND
25 3 2026 1 BND = 1356.569 MWK 1 MWK = 0.0007 BND
26 3 2026 1 BND = 1349.2966 MWK 1 MWK = 0.0007 BND
27 3 2026 1 BND = 1346.5496 MWK 1 MWK = 0.0007 BND
28 3 2026 1 BND = 1348.7389 MWK 1 MWK = 0.0007 BND
29 3 2026 1 BND = 1346.5142 MWK 1 MWK = 0.0007 BND
30 3 2026 1 BND = 1344.0829 MWK 1 MWK = 0.0007 BND
31 3 2026 1 BND = 1343.1125 MWK 1 MWK = 0.0007 BND

Apr 2026

日付BND-MWKMWK-BND
01 4 2026 1 BND = 1351.6452 MWK 1 MWK = 0.0007 BND
02 4 2026 1 BND = 1346.1318 MWK 1 MWK = 0.0007 BND
03 4 2026 1 BND = 1346.2548 MWK 1 MWK = 0.0007 BND
04 4 2026 1 BND = 1346.254 MWK 1 MWK = 0.0007 BND
05 4 2026 1 BND = 1346.254 MWK 1 MWK = 0.0007 BND
06 4 2026 1 BND = 1346.254 MWK 1 MWK = 0.0007 BND
07 4 2026 1 BND = 1349.9766 MWK 1 MWK = 0.0007 BND
08 4 2026 1 BND = 1360.1726 MWK 1 MWK = 0.0007 BND
09 4 2026 1 BND = 1359.4413 MWK 1 MWK = 0.0007 BND
10 4 2026 1 BND = 1360.6418 MWK 1 MWK = 0.0007 BND
11 4 2026 1 BND = 1360.8043 MWK 1 MWK = 0.0007 BND
12 4 2026 1 BND = 1360.8043 MWK 1 MWK = 0.0007 BND
13 4 2026 1 BND = 1359.5043 MWK 1 MWK = 0.0007 BND
14 4 2026 1 BND = 1363.5517 MWK 1 MWK = 0.0007 BND
15 4 2026 1 BND = 1362.9504 MWK 1 MWK = 0.0007 BND
16 4 2026 1 BND = 1363.182 MWK 1 MWK = 0.0007 BND
17 4 2026 1 BND = 1362.5587 MWK 1 MWK = 0.0007 BND
18 4 2026 1 BND = 1362.5579 MWK 1 MWK = 0.0007 BND
19 4 2026 1 BND = 1362.5579 MWK 1 MWK = 0.0007 BND
20 4 2026 1 BND = 1364.2139 MWK 1 MWK = 0.0007 BND
21 4 2026 1 BND = 1363.6908 MWK 1 MWK = 0.0007 BND
22 4 2026 1 BND = 1362.014 MWK 1 MWK = 0.0007 BND
23 4 2026 1 BND = 1362.0369 MWK 1 MWK = 0.0007 BND
24 4 2026 1 BND = 1357.4585 MWK 1 MWK = 0.0007 BND

BND-MWKおよびMWK-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats