currencystats247.com

CurrencyStats247 > 為替レート > BND-MWKおよびMWK-BNDの為替レート - 2025年

BND-MWKおよびMWK-BNDの為替レート - 2025年

BND-MWKおよびMWK-BNDの為替レート

下から2025年のBND-MWKおよびMWK-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 1320.6631 MWK
1 MWK = 0.0008 BND

Jan 2025

日付BND-MWKMWK-BND
01 1 2025 1 BND = 1279.0878 MWK 1 MWK = 0.0008 BND
02 1 2025 1 BND = 1270.2652 MWK 1 MWK = 0.0008 BND
03 1 2025 1 BND = 1265.7543 MWK 1 MWK = 0.0008 BND
04 1 2025 1 BND = 1265.7542 MWK 1 MWK = 0.0008 BND
05 1 2025 1 BND = 1265.7542 MWK 1 MWK = 0.0008 BND
06 1 2025 1 BND = 1275.3831 MWK 1 MWK = 0.0008 BND
07 1 2025 1 BND = 1273.773 MWK 1 MWK = 0.0008 BND
08 1 2025 1 BND = 1266.5278 MWK 1 MWK = 0.0008 BND
09 1 2025 1 BND = 1266.6291 MWK 1 MWK = 0.0008 BND
10 1 2025 1 BND = 1267.869 MWK 1 MWK = 0.0008 BND
11 1 2025 1 BND = 1267.8689 MWK 1 MWK = 0.0008 BND
12 1 2025 1 BND = 1267.8689 MWK 1 MWK = 0.0008 BND
13 1 2025 1 BND = 1261.4742 MWK 1 MWK = 0.0008 BND
14 1 2025 1 BND = 1266.0202 MWK 1 MWK = 0.0008 BND
15 1 2025 1 BND = 1267.7522 MWK 1 MWK = 0.0008 BND
16 1 2025 1 BND = 1268.2167 MWK 1 MWK = 0.0008 BND
17 1 2025 1 BND = 1268.8471 MWK 1 MWK = 0.0008 BND
18 1 2025 1 BND = 1268.8348 MWK 1 MWK = 0.0008 BND
19 1 2025 1 BND = 1268.8348 MWK 1 MWK = 0.0008 BND
20 1 2025 1 BND = 1268.8474 MWK 1 MWK = 0.0008 BND
21 1 2025 1 BND = 1274.7991 MWK 1 MWK = 0.0008 BND
22 1 2025 1 BND = 1274.9713 MWK 1 MWK = 0.0008 BND
23 1 2025 1 BND = 1278.0728 MWK 1 MWK = 0.0008 BND
24 1 2025 1 BND = 1286.193 MWK 1 MWK = 0.0008 BND
25 1 2025 1 BND = 1286.1997 MWK 1 MWK = 0.0008 BND
26 1 2025 1 BND = 1286.1997 MWK 1 MWK = 0.0008 BND
27 1 2025 1 BND = 1290.5283 MWK 1 MWK = 0.0008 BND
28 1 2025 1 BND = 1282.208 MWK 1 MWK = 0.0008 BND
29 1 2025 1 BND = 1283.4516 MWK 1 MWK = 0.0008 BND
30 1 2025 1 BND = 1283.1113 MWK 1 MWK = 0.0008 BND
31 1 2025 1 BND = 1277.7744 MWK 1 MWK = 0.0008 BND

Feb 2025

日付BND-MWKMWK-BND
01 2 2025 1 BND = 1277.7745 MWK 1 MWK = 0.0008 BND
02 2 2025 1 BND = 1277.75 MWK 1 MWK = 0.0008 BND
03 2 2025 1 BND = 1268.6074 MWK 1 MWK = 0.0008 BND
04 2 2025 1 BND = 1278.0435 MWK 1 MWK = 0.0008 BND
05 2 2025 1 BND = 1285.3738 MWK 1 MWK = 0.0008 BND
06 2 2025 1 BND = 1281.3113 MWK 1 MWK = 0.0008 BND
07 2 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
08 2 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
09 2 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
10 2 2025 1 BND = 1280.8957 MWK 1 MWK = 0.0008 BND
11 2 2025 1 BND = 1278.8077 MWK 1 MWK = 0.0008 BND
12 2 2025 1 BND = 1281.325 MWK 1 MWK = 0.0008 BND
13 2 2025 1 BND = 1281.2203 MWK 1 MWK = 0.0008 BND
14 2 2025 1 BND = 1292.2443 MWK 1 MWK = 0.0008 BND
15 2 2025 1 BND = 1292.2745 MWK 1 MWK = 0.0008 BND
16 2 2025 1 BND = 1292.2745 MWK 1 MWK = 0.0008 BND
17 2 2025 1 BND = 1293.0217 MWK 1 MWK = 0.0008 BND
18 2 2025 1 BND = 1292.1386 MWK 1 MWK = 0.0008 BND
19 2 2025 1 BND = 1290.6609 MWK 1 MWK = 0.0008 BND
20 2 2025 1 BND = 1294.4568 MWK 1 MWK = 0.0008 BND
21 2 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
22 2 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
23 2 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
24 2 2025 1 BND = 1295.9297 MWK 1 MWK = 0.0008 BND
25 2 2025 1 BND = 1295.2575 MWK 1 MWK = 0.0008 BND
26 2 2025 1 BND = 1294.2756 MWK 1 MWK = 0.0008 BND
27 2 2025 1 BND = 1292.5543 MWK 1 MWK = 0.0008 BND
28 2 2025 1 BND = 1286.5679 MWK 1 MWK = 0.0008 BND

Mar 2025

日付BND-MWKMWK-BND
01 3 2025 1 BND = 1287.38 MWK 1 MWK = 0.0008 BND
02 3 2025 1 BND = 1283.1285 MWK 1 MWK = 0.0008 BND
03 3 2025 1 BND = 1287.3078 MWK 1 MWK = 0.0008 BND
04 3 2025 1 BND = 1292.0582 MWK 1 MWK = 0.0008 BND
05 3 2025 1 BND = 1296.763 MWK 1 MWK = 0.0008 BND
06 3 2025 1 BND = 1301.3987 MWK 1 MWK = 0.0008 BND
07 3 2025 1 BND = 1303.0195 MWK 1 MWK = 0.0008 BND
08 3 2025 1 BND = 1299.6436 MWK 1 MWK = 0.0008 BND
09 3 2025 1 BND = 1303.0196 MWK 1 MWK = 0.0008 BND
10 3 2025 1 BND = 1301.585 MWK 1 MWK = 0.0008 BND
11 3 2025 1 BND = 1303.1106 MWK 1 MWK = 0.0008 BND
12 3 2025 1 BND = 1299.6666 MWK 1 MWK = 0.0008 BND
13 3 2025 1 BND = 1297.9177 MWK 1 MWK = 0.0008 BND
14 3 2025 1 BND = 1301.5763 MWK 1 MWK = 0.0008 BND
15 3 2025 1 BND = 1299.1608 MWK 1 MWK = 0.0008 BND
16 3 2025 1 BND = 1301.7735 MWK 1 MWK = 0.0008 BND
17 3 2025 1 BND = 1302.2031 MWK 1 MWK = 0.0008 BND
18 3 2025 1 BND = 1301.0384 MWK 1 MWK = 0.0008 BND
19 3 2025 1 BND = 1300.7292 MWK 1 MWK = 0.0008 BND
20 3 2025 1 BND = 1298.5057 MWK 1 MWK = 0.0008 BND
21 3 2025 1 BND = 1300.0111 MWK 1 MWK = 0.0008 BND
22 3 2025 1 BND = 1300.0968 MWK 1 MWK = 0.0008 BND
23 3 2025 1 BND = 1302.852 MWK 1 MWK = 0.0008 BND
24 3 2025 1 BND = 1295.1205 MWK 1 MWK = 0.0008 BND
25 3 2025 1 BND = 1298.4688 MWK 1 MWK = 0.0008 BND
26 3 2025 1 BND = 1296.085 MWK 1 MWK = 0.0008 BND
27 3 2025 1 BND = 1294.443 MWK 1 MWK = 0.0008 BND
28 3 2025 1 BND = 1291.4825 MWK 1 MWK = 0.0008 BND
29 3 2025 1 BND = 1305.3468 MWK 1 MWK = 0.0008 BND
30 3 2025 1 BND = 1304.757 MWK 1 MWK = 0.0008 BND
31 3 2025 1 BND = 1291.3799 MWK 1 MWK = 0.0008 BND

Apr 2025

日付BND-MWKMWK-BND
01 4 2025 1 BND = 1286.8028 MWK 1 MWK = 0.0008 BND
02 4 2025 1 BND = 1290.2248 MWK 1 MWK = 0.0008 BND
03 4 2025 1 BND = 1297.8931 MWK 1 MWK = 0.0008 BND
04 4 2025 1 BND = 1296.9979 MWK 1 MWK = 0.0008 BND
05 4 2025 1 BND = 1297.0099 MWK 1 MWK = 0.0008 BND
06 4 2025 1 BND = 1297.0099 MWK 1 MWK = 0.0008 BND
07 4 2025 1 BND = 1287.1173 MWK 1 MWK = 0.0008 BND
08 4 2025 1 BND = 1286.5737 MWK 1 MWK = 0.0008 BND
09 4 2025 1 BND = 1287.5411 MWK 1 MWK = 0.0008 BND
10 4 2025 1 BND = 1295.619 MWK 1 MWK = 0.0008 BND
11 4 2025 1 BND = 1313.8564 MWK 1 MWK = 0.0008 BND
12 4 2025 1 BND = 1313.1597 MWK 1 MWK = 0.0008 BND
13 4 2025 1 BND = 1315.5663 MWK 1 MWK = 0.0008 BND
14 4 2025 1 BND = 1317.7779 MWK 1 MWK = 0.0008 BND
15 4 2025 1 BND = 1317.8805 MWK 1 MWK = 0.0008 BND
16 4 2025 1 BND = 1320.5159 MWK 1 MWK = 0.0008 BND
17 4 2025 1 BND = 1320.838 MWK 1 MWK = 0.0008 BND
18 4 2025 1 BND = 1323.0996 MWK 1 MWK = 0.0008 BND
19 4 2025 1 BND = 1323.0997 MWK 1 MWK = 0.0008 BND
20 4 2025 1 BND = 1323.0997 MWK 1 MWK = 0.0008 BND
21 4 2025 1 BND = 1323.0996 MWK 1 MWK = 0.0008 BND
22 4 2025 1 BND = 1326.0258 MWK 1 MWK = 0.0008 BND
23 4 2025 1 BND = 1322.3646 MWK 1 MWK = 0.0008 BND
24 4 2025 1 BND = 1322.166 MWK 1 MWK = 0.0008 BND
25 4 2025 1 BND = 1319.2462 MWK 1 MWK = 0.0008 BND
26 4 2025 1 BND = 1319.2461 MWK 1 MWK = 0.0008 BND
27 4 2025 1 BND = 1319.2458 MWK 1 MWK = 0.0008 BND
28 4 2025 1 BND = 1319.4318 MWK 1 MWK = 0.0008 BND
29 4 2025 1 BND = 1323.2668 MWK 1 MWK = 0.0008 BND
30 4 2025 1 BND = 1327.181 MWK 1 MWK = 0.0008 BND

May 2025

日付BND-MWKMWK-BND
01 5 2025 1 BND = 1327.1923 MWK 1 MWK = 0.0008 BND
02 5 2025 1 BND = 1336.3378 MWK 1 MWK = 0.0007 BND
03 5 2025 1 BND = 1336.3256 MWK 1 MWK = 0.0007 BND
04 5 2025 1 BND = 1336.3256 MWK 1 MWK = 0.0007 BND
05 5 2025 1 BND = 1345.3696 MWK 1 MWK = 0.0007 BND
06 5 2025 1 BND = 1344.2967 MWK 1 MWK = 0.0007 BND
07 5 2025 1 BND = 1343.0555 MWK 1 MWK = 0.0007 BND
08 5 2025 1 BND = 1337.3959 MWK 1 MWK = 0.0007 BND
09 5 2025 1 BND = 1335.6162 MWK 1 MWK = 0.0007 BND
10 5 2025 1 BND = 1338.496 MWK 1 MWK = 0.0007 BND
11 5 2025 1 BND = 1335.6164 MWK 1 MWK = 0.0007 BND
12 5 2025 1 BND = 1326.3155 MWK 1 MWK = 0.0008 BND
13 5 2025 1 BND = 1328.6189 MWK 1 MWK = 0.0008 BND
14 5 2025 1 BND = 1336.7628 MWK 1 MWK = 0.0007 BND
15 5 2025 1 BND = 1334.0751 MWK 1 MWK = 0.0007 BND
16 5 2025 1 BND = 1335.3505 MWK 1 MWK = 0.0007 BND
17 5 2025 1 BND = 1335.3504 MWK 1 MWK = 0.0007 BND
18 5 2025 1 BND = 1335.3504 MWK 1 MWK = 0.0007 BND
19 5 2025 1 BND = 1340.2545 MWK 1 MWK = 0.0007 BND
20 5 2025 1 BND = 1337.6461 MWK 1 MWK = 0.0007 BND
21 5 2025 1 BND = 1345.3303 MWK 1 MWK = 0.0007 BND
22 5 2025 1 BND = 1342.1876 MWK 1 MWK = 0.0007 BND
23 5 2025 1 BND = 1347.9449 MWK 1 MWK = 0.0007 BND
24 5 2025 1 BND = 1347.9454 MWK 1 MWK = 0.0007 BND
25 5 2025 1 BND = 1347.9454 MWK 1 MWK = 0.0007 BND
26 5 2025 1 BND = 1350.5746 MWK 1 MWK = 0.0007 BND
27 5 2025 1 BND = 1346.0501 MWK 1 MWK = 0.0007 BND
28 5 2025 1 BND = 1346.175 MWK 1 MWK = 0.0007 BND
29 5 2025 1 BND = 1344.7582 MWK 1 MWK = 0.0007 BND
30 5 2025 1 BND = 1343.3418 MWK 1 MWK = 0.0007 BND
31 5 2025 1 BND = 1343.3419 MWK 1 MWK = 0.0007 BND

Jun 2025

日付BND-MWKMWK-BND
01 6 2025 1 BND = 1343.3182 MWK 1 MWK = 0.0007 BND
02 6 2025 1 BND = 1347.6311 MWK 1 MWK = 0.0007 BND
03 6 2025 1 BND = 1345.7716 MWK 1 MWK = 0.0007 BND
04 6 2025 1 BND = 1344.2987 MWK 1 MWK = 0.0007 BND
05 6 2025 1 BND = 1349.8227 MWK 1 MWK = 0.0007 BND
06 6 2025 1 BND = 1348.149 MWK 1 MWK = 0.0007 BND
07 6 2025 1 BND = 1348.1485 MWK 1 MWK = 0.0007 BND
08 6 2025 1 BND = 1348.1485 MWK 1 MWK = 0.0007 BND
09 6 2025 1 BND = 1348.8336 MWK 1 MWK = 0.0007 BND
10 6 2025 1 BND = 1348.1252 MWK 1 MWK = 0.0007 BND
11 6 2025 1 BND = 1347.9683 MWK 1 MWK = 0.0007 BND
12 6 2025 1 BND = 1355.8616 MWK 1 MWK = 0.0007 BND
13 6 2025 1 BND = 1350.0595 MWK 1 MWK = 0.0007 BND
14 6 2025 1 BND = 1350.0946 MWK 1 MWK = 0.0007 BND
15 6 2025 1 BND = 1350.0946 MWK 1 MWK = 0.0007 BND
16 6 2025 1 BND = 1354.3855 MWK 1 MWK = 0.0007 BND
17 6 2025 1 BND = 1353.6673 MWK 1 MWK = 0.0007 BND
18 6 2025 1 BND = 1349.4451 MWK 1 MWK = 0.0007 BND
19 6 2025 1 BND = 1345.8265 MWK 1 MWK = 0.0007 BND
20 6 2025 1 BND = 1349.7173 MWK 1 MWK = 0.0007 BND
21 6 2025 1 BND = 1349.7467 MWK 1 MWK = 0.0007 BND
22 6 2025 1 BND = 1349.7467 MWK 1 MWK = 0.0007 BND
23 6 2025 1 BND = 1340.7081 MWK 1 MWK = 0.0007 BND
24 6 2025 1 BND = 1353.6976 MWK 1 MWK = 0.0007 BND
25 6 2025 1 BND = 1353.9349 MWK 1 MWK = 0.0007 BND
26 6 2025 1 BND = 1360.5136 MWK 1 MWK = 0.0007 BND
27 6 2025 1 BND = 1358.9056 MWK 1 MWK = 0.0007 BND
28 6 2025 1 BND = 1358.9349 MWK 1 MWK = 0.0007 BND
29 6 2025 1 BND = 1358.9349 MWK 1 MWK = 0.0007 BND
30 6 2025 1 BND = 1360.2966 MWK 1 MWK = 0.0007 BND

Jul 2025

日付BND-MWKMWK-BND
01 7 2025 1 BND = 1364.5406 MWK 1 MWK = 0.0007 BND
02 7 2025 1 BND = 1361.2959 MWK 1 MWK = 0.0007 BND
03 7 2025 1 BND = 1361.9228 MWK 1 MWK = 0.0007 BND
04 7 2025 1 BND = 1361.6403 MWK 1 MWK = 0.0007 BND
05 7 2025 1 BND = 1361.5997 MWK 1 MWK = 0.0007 BND
06 7 2025 1 BND = 1361.5997 MWK 1 MWK = 0.0007 BND
07 7 2025 1 BND = 1355.4666 MWK 1 MWK = 0.0007 BND
08 7 2025 1 BND = 1356.3335 MWK 1 MWK = 0.0007 BND
09 7 2025 1 BND = 1353.6118 MWK 1 MWK = 0.0007 BND
10 7 2025 1 BND = 1355.89 MWK 1 MWK = 0.0007 BND
11 7 2025 1 BND = 1355.0997 MWK 1 MWK = 0.0007 BND
12 7 2025 1 BND = 1355.0997 MWK 1 MWK = 0.0007 BND
13 7 2025 1 BND = 1355.1005 MWK 1 MWK = 0.0007 BND
14 7 2025 1 BND = 1353.9186 MWK 1 MWK = 0.0007 BND
15 7 2025 1 BND = 1353.464 MWK 1 MWK = 0.0007 BND
16 7 2025 1 BND = 1349.9469 MWK 1 MWK = 0.0007 BND
17 7 2025 1 BND = 1347.797 MWK 1 MWK = 0.0007 BND
18 7 2025 1 BND = 1350.9139 MWK 1 MWK = 0.0007 BND
19 7 2025 1 BND = 1350.914 MWK 1 MWK = 0.0007 BND
20 7 2025 1 BND = 1350.914 MWK 1 MWK = 0.0007 BND
21 7 2025 1 BND = 1351.8546 MWK 1 MWK = 0.0007 BND
22 7 2025 1 BND = 1352.6428 MWK 1 MWK = 0.0007 BND
23 7 2025 1 BND = 1357.162 MWK 1 MWK = 0.0007 BND
24 7 2025 1 BND = 1357.2162 MWK 1 MWK = 0.0007 BND
25 7 2025 1 BND = 1353.2396 MWK 1 MWK = 0.0007 BND
26 7 2025 1 BND = 1353.2736 MWK 1 MWK = 0.0007 BND
27 7 2025 1 BND = 1353.2736 MWK 1 MWK = 0.0007 BND
28 7 2025 1 BND = 1349.5937 MWK 1 MWK = 0.0007 BND
29 7 2025 1 BND = 1346.9508 MWK 1 MWK = 0.0007 BND
30 7 2025 1 BND = 1345.0411 MWK 1 MWK = 0.0007 BND
31 7 2025 1 BND = 1336.2748 MWK 1 MWK = 0.0007 BND

Aug 2025

日付BND-MWKMWK-BND
01 8 2025 1 BND = 1335.4704 MWK 1 MWK = 0.0007 BND
02 8 2025 1 BND = 1335.4702 MWK 1 MWK = 0.0007 BND
03 8 2025 1 BND = 1335.4702 MWK 1 MWK = 0.0007 BND
04 8 2025 1 BND = 1346.7322 MWK 1 MWK = 0.0007 BND
05 8 2025 1 BND = 1345.5962 MWK 1 MWK = 0.0007 BND
06 8 2025 1 BND = 1347.9015 MWK 1 MWK = 0.0007 BND
07 8 2025 1 BND = 1350.8448 MWK 1 MWK = 0.0007 BND
08 8 2025 1 BND = 1349.3673 MWK 1 MWK = 0.0007 BND
09 8 2025 1 BND = 1349.3673 MWK 1 MWK = 0.0007 BND
10 8 2025 1 BND = 1349.3611 MWK 1 MWK = 0.0007 BND
11 8 2025 1 BND = 1349.5491 MWK 1 MWK = 0.0007 BND
12 8 2025 1 BND = 1347.704 MWK 1 MWK = 0.0007 BND
13 8 2025 1 BND = 1354.8598 MWK 1 MWK = 0.0007 BND
14 8 2025 1 BND = 1353.7937 MWK 1 MWK = 0.0007 BND
15 8 2025 1 BND = 1355.2591 MWK 1 MWK = 0.0007 BND
16 8 2025 1 BND = 1353.6781 MWK 1 MWK = 0.0007 BND
17 8 2025 1 BND = 1352.3991 MWK 1 MWK = 0.0007 BND
18 8 2025 1 BND = 1352.2267 MWK 1 MWK = 0.0007 BND
19 8 2025 1 BND = 1351.4589 MWK 1 MWK = 0.0007 BND
20 8 2025 1 BND = 1348.7383 MWK 1 MWK = 0.0007 BND
21 8 2025 1 BND = 1347.2956 MWK 1 MWK = 0.0007 BND
22 8 2025 1 BND = 1344.921 MWK 1 MWK = 0.0007 BND
23 8 2025 1 BND = 1344.921 MWK 1 MWK = 0.0007 BND
24 8 2025 1 BND = 1344.9501 MWK 1 MWK = 0.0007 BND
25 8 2025 1 BND = 1350.445 MWK 1 MWK = 0.0007 BND
26 8 2025 1 BND = 1350.5027 MWK 1 MWK = 0.0007 BND
27 8 2025 1 BND = 1344.3762 MWK 1 MWK = 0.0007 BND
28 8 2025 1 BND = 1351.1763 MWK 1 MWK = 0.0007 BND
29 8 2025 1 BND = 1349.0461 MWK 1 MWK = 0.0007 BND
30 8 2025 1 BND = 1349.0461 MWK 1 MWK = 0.0007 BND
31 8 2025 1 BND = 1349.0461 MWK 1 MWK = 0.0007 BND

Sep 2025

日付BND-MWKMWK-BND
01 9 2025 1 BND = 1351.0172 MWK 1 MWK = 0.0007 BND
02 9 2025 1 BND = 1345.7144 MWK 1 MWK = 0.0007 BND
03 9 2025 1 BND = 1345.1036 MWK 1 MWK = 0.0007 BND
04 9 2025 1 BND = 1345.1836 MWK 1 MWK = 0.0007 BND
05 9 2025 1 BND = 1347.6702 MWK 1 MWK = 0.0007 BND
06 9 2025 1 BND = 1347.6699 MWK 1 MWK = 0.0007 BND
07 9 2025 1 BND = 1347.6699 MWK 1 MWK = 0.0007 BND

BND-MWKおよびMWK-BNDの為替レート情報

ブルネイドル(BND)はブルネイで使用されている通貨です。マラウイ・クワチャ(MWK)はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやマラウイの中央銀行が提示する為替レートと異なる場合があります。