currencystats247.com

CurrencyStats247 > 為替レート > BND-MWKおよびMWK-BNDの為替レート - 2025年

BND-MWKおよびMWK-BNDの為替レート - 2025年

BND-MWKおよびMWK-BNDの為替レート

下から2025年のBND-MWKおよびMWK-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 1303.3645 MWK
1 MWK = 0.0008 BND

Jan 2025

日付BND-MWKMWK-BND
01 1 2025 1 BND = 1279.0878 MWK 1 MWK = 0.0008 BND
02 1 2025 1 BND = 1270.2652 MWK 1 MWK = 0.0008 BND
03 1 2025 1 BND = 1265.7543 MWK 1 MWK = 0.0008 BND
04 1 2025 1 BND = 1265.7542 MWK 1 MWK = 0.0008 BND
05 1 2025 1 BND = 1265.7542 MWK 1 MWK = 0.0008 BND
06 1 2025 1 BND = 1275.3831 MWK 1 MWK = 0.0008 BND
07 1 2025 1 BND = 1273.773 MWK 1 MWK = 0.0008 BND
08 1 2025 1 BND = 1266.5278 MWK 1 MWK = 0.0008 BND
09 1 2025 1 BND = 1266.6291 MWK 1 MWK = 0.0008 BND
10 1 2025 1 BND = 1267.869 MWK 1 MWK = 0.0008 BND
11 1 2025 1 BND = 1267.8689 MWK 1 MWK = 0.0008 BND
12 1 2025 1 BND = 1267.8689 MWK 1 MWK = 0.0008 BND
13 1 2025 1 BND = 1261.4742 MWK 1 MWK = 0.0008 BND
14 1 2025 1 BND = 1266.0202 MWK 1 MWK = 0.0008 BND
15 1 2025 1 BND = 1267.7522 MWK 1 MWK = 0.0008 BND
16 1 2025 1 BND = 1268.2167 MWK 1 MWK = 0.0008 BND
17 1 2025 1 BND = 1268.8471 MWK 1 MWK = 0.0008 BND
18 1 2025 1 BND = 1268.8348 MWK 1 MWK = 0.0008 BND
19 1 2025 1 BND = 1268.8348 MWK 1 MWK = 0.0008 BND
20 1 2025 1 BND = 1268.8474 MWK 1 MWK = 0.0008 BND
21 1 2025 1 BND = 1274.7991 MWK 1 MWK = 0.0008 BND
22 1 2025 1 BND = 1274.9713 MWK 1 MWK = 0.0008 BND
23 1 2025 1 BND = 1278.0728 MWK 1 MWK = 0.0008 BND
24 1 2025 1 BND = 1286.193 MWK 1 MWK = 0.0008 BND
25 1 2025 1 BND = 1286.1997 MWK 1 MWK = 0.0008 BND
26 1 2025 1 BND = 1286.1997 MWK 1 MWK = 0.0008 BND
27 1 2025 1 BND = 1290.5283 MWK 1 MWK = 0.0008 BND
28 1 2025 1 BND = 1282.208 MWK 1 MWK = 0.0008 BND
29 1 2025 1 BND = 1283.4516 MWK 1 MWK = 0.0008 BND
30 1 2025 1 BND = 1283.1113 MWK 1 MWK = 0.0008 BND
31 1 2025 1 BND = 1277.7744 MWK 1 MWK = 0.0008 BND

Feb 2025

日付BND-MWKMWK-BND
01 2 2025 1 BND = 1277.7745 MWK 1 MWK = 0.0008 BND
02 2 2025 1 BND = 1277.75 MWK 1 MWK = 0.0008 BND
03 2 2025 1 BND = 1268.6074 MWK 1 MWK = 0.0008 BND
04 2 2025 1 BND = 1278.0435 MWK 1 MWK = 0.0008 BND
05 2 2025 1 BND = 1285.3738 MWK 1 MWK = 0.0008 BND
06 2 2025 1 BND = 1281.3113 MWK 1 MWK = 0.0008 BND
07 2 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
08 2 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
09 2 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
10 2 2025 1 BND = 1280.8957 MWK 1 MWK = 0.0008 BND
11 2 2025 1 BND = 1278.8077 MWK 1 MWK = 0.0008 BND
12 2 2025 1 BND = 1281.325 MWK 1 MWK = 0.0008 BND
13 2 2025 1 BND = 1281.2203 MWK 1 MWK = 0.0008 BND
14 2 2025 1 BND = 1292.2443 MWK 1 MWK = 0.0008 BND
15 2 2025 1 BND = 1292.2745 MWK 1 MWK = 0.0008 BND
16 2 2025 1 BND = 1292.2745 MWK 1 MWK = 0.0008 BND
17 2 2025 1 BND = 1293.0217 MWK 1 MWK = 0.0008 BND
18 2 2025 1 BND = 1292.1386 MWK 1 MWK = 0.0008 BND
19 2 2025 1 BND = 1290.6609 MWK 1 MWK = 0.0008 BND
20 2 2025 1 BND = 1294.4568 MWK 1 MWK = 0.0008 BND
21 2 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
22 2 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
23 2 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
24 2 2025 1 BND = 1295.9297 MWK 1 MWK = 0.0008 BND
25 2 2025 1 BND = 1295.2575 MWK 1 MWK = 0.0008 BND
26 2 2025 1 BND = 1294.2756 MWK 1 MWK = 0.0008 BND
27 2 2025 1 BND = 1292.5543 MWK 1 MWK = 0.0008 BND
28 2 2025 1 BND = 1286.5679 MWK 1 MWK = 0.0008 BND

Mar 2025

日付BND-MWKMWK-BND
01 3 2025 1 BND = 1287.38 MWK 1 MWK = 0.0008 BND
02 3 2025 1 BND = 1283.1285 MWK 1 MWK = 0.0008 BND
03 3 2025 1 BND = 1287.3078 MWK 1 MWK = 0.0008 BND
04 3 2025 1 BND = 1292.0582 MWK 1 MWK = 0.0008 BND
05 3 2025 1 BND = 1296.763 MWK 1 MWK = 0.0008 BND
06 3 2025 1 BND = 1301.3987 MWK 1 MWK = 0.0008 BND
07 3 2025 1 BND = 1303.0195 MWK 1 MWK = 0.0008 BND
08 3 2025 1 BND = 1299.6436 MWK 1 MWK = 0.0008 BND
09 3 2025 1 BND = 1303.0196 MWK 1 MWK = 0.0008 BND
10 3 2025 1 BND = 1301.585 MWK 1 MWK = 0.0008 BND
11 3 2025 1 BND = 1303.1106 MWK 1 MWK = 0.0008 BND
12 3 2025 1 BND = 1299.6666 MWK 1 MWK = 0.0008 BND
13 3 2025 1 BND = 1297.9177 MWK 1 MWK = 0.0008 BND
14 3 2025 1 BND = 1301.5763 MWK 1 MWK = 0.0008 BND
15 3 2025 1 BND = 1299.1608 MWK 1 MWK = 0.0008 BND
16 3 2025 1 BND = 1301.7735 MWK 1 MWK = 0.0008 BND
17 3 2025 1 BND = 1302.2031 MWK 1 MWK = 0.0008 BND
18 3 2025 1 BND = 1301.0384 MWK 1 MWK = 0.0008 BND
19 3 2025 1 BND = 1300.7292 MWK 1 MWK = 0.0008 BND
20 3 2025 1 BND = 1298.5057 MWK 1 MWK = 0.0008 BND
21 3 2025 1 BND = 1300.0111 MWK 1 MWK = 0.0008 BND
22 3 2025 1 BND = 1300.0968 MWK 1 MWK = 0.0008 BND
23 3 2025 1 BND = 1302.852 MWK 1 MWK = 0.0008 BND
24 3 2025 1 BND = 1295.1205 MWK 1 MWK = 0.0008 BND
25 3 2025 1 BND = 1298.4688 MWK 1 MWK = 0.0008 BND
26 3 2025 1 BND = 1296.085 MWK 1 MWK = 0.0008 BND
27 3 2025 1 BND = 1294.443 MWK 1 MWK = 0.0008 BND
28 3 2025 1 BND = 1291.4825 MWK 1 MWK = 0.0008 BND
29 3 2025 1 BND = 1305.3468 MWK 1 MWK = 0.0008 BND
30 3 2025 1 BND = 1304.757 MWK 1 MWK = 0.0008 BND
31 3 2025 1 BND = 1291.3799 MWK 1 MWK = 0.0008 BND

Apr 2025

日付BND-MWKMWK-BND
01 4 2025 1 BND = 1286.8028 MWK 1 MWK = 0.0008 BND
02 4 2025 1 BND = 1290.2248 MWK 1 MWK = 0.0008 BND
03 4 2025 1 BND = 1297.8931 MWK 1 MWK = 0.0008 BND
04 4 2025 1 BND = 1296.9979 MWK 1 MWK = 0.0008 BND
05 4 2025 1 BND = 1297.0099 MWK 1 MWK = 0.0008 BND
06 4 2025 1 BND = 1297.0099 MWK 1 MWK = 0.0008 BND
07 4 2025 1 BND = 1287.1173 MWK 1 MWK = 0.0008 BND
08 4 2025 1 BND = 1286.5737 MWK 1 MWK = 0.0008 BND
09 4 2025 1 BND = 1287.5411 MWK 1 MWK = 0.0008 BND
10 4 2025 1 BND = 1295.619 MWK 1 MWK = 0.0008 BND
11 4 2025 1 BND = 1313.8564 MWK 1 MWK = 0.0008 BND
12 4 2025 1 BND = 1313.1597 MWK 1 MWK = 0.0008 BND
13 4 2025 1 BND = 1315.5663 MWK 1 MWK = 0.0008 BND
14 4 2025 1 BND = 1317.7779 MWK 1 MWK = 0.0008 BND
15 4 2025 1 BND = 1317.8805 MWK 1 MWK = 0.0008 BND
16 4 2025 1 BND = 1320.5159 MWK 1 MWK = 0.0008 BND
17 4 2025 1 BND = 1320.838 MWK 1 MWK = 0.0008 BND
18 4 2025 1 BND = 1323.0996 MWK 1 MWK = 0.0008 BND
19 4 2025 1 BND = 1323.0997 MWK 1 MWK = 0.0008 BND
20 4 2025 1 BND = 1323.0997 MWK 1 MWK = 0.0008 BND
21 4 2025 1 BND = 1323.0996 MWK 1 MWK = 0.0008 BND
22 4 2025 1 BND = 1326.0258 MWK 1 MWK = 0.0008 BND
23 4 2025 1 BND = 1322.3646 MWK 1 MWK = 0.0008 BND
24 4 2025 1 BND = 1322.166 MWK 1 MWK = 0.0008 BND
25 4 2025 1 BND = 1319.2462 MWK 1 MWK = 0.0008 BND
26 4 2025 1 BND = 1319.2461 MWK 1 MWK = 0.0008 BND
27 4 2025 1 BND = 1319.2458 MWK 1 MWK = 0.0008 BND
28 4 2025 1 BND = 1319.4318 MWK 1 MWK = 0.0008 BND
29 4 2025 1 BND = 1323.2668 MWK 1 MWK = 0.0008 BND
30 4 2025 1 BND = 1327.181 MWK 1 MWK = 0.0008 BND

May 2025

日付BND-MWKMWK-BND
01 5 2025 1 BND = 1327.1923 MWK 1 MWK = 0.0008 BND
02 5 2025 1 BND = 1336.3378 MWK 1 MWK = 0.0007 BND
03 5 2025 1 BND = 1336.3256 MWK 1 MWK = 0.0007 BND
04 5 2025 1 BND = 1336.3256 MWK 1 MWK = 0.0007 BND
05 5 2025 1 BND = 1345.3696 MWK 1 MWK = 0.0007 BND
06 5 2025 1 BND = 1344.2967 MWK 1 MWK = 0.0007 BND
07 5 2025 1 BND = 1343.0555 MWK 1 MWK = 0.0007 BND
08 5 2025 1 BND = 1337.3959 MWK 1 MWK = 0.0007 BND
09 5 2025 1 BND = 1335.6162 MWK 1 MWK = 0.0007 BND
10 5 2025 1 BND = 1338.496 MWK 1 MWK = 0.0007 BND
11 5 2025 1 BND = 1335.6164 MWK 1 MWK = 0.0007 BND
12 5 2025 1 BND = 1326.3155 MWK 1 MWK = 0.0008 BND
13 5 2025 1 BND = 1328.6189 MWK 1 MWK = 0.0008 BND
14 5 2025 1 BND = 1336.7628 MWK 1 MWK = 0.0007 BND
15 5 2025 1 BND = 1334.0751 MWK 1 MWK = 0.0007 BND
16 5 2025 1 BND = 1335.3505 MWK 1 MWK = 0.0007 BND
17 5 2025 1 BND = 1335.3504 MWK 1 MWK = 0.0007 BND
18 5 2025 1 BND = 1335.3504 MWK 1 MWK = 0.0007 BND
19 5 2025 1 BND = 1340.2545 MWK 1 MWK = 0.0007 BND
20 5 2025 1 BND = 1337.6461 MWK 1 MWK = 0.0007 BND
21 5 2025 1 BND = 1345.3303 MWK 1 MWK = 0.0007 BND
22 5 2025 1 BND = 1342.1876 MWK 1 MWK = 0.0007 BND
23 5 2025 1 BND = 1347.9449 MWK 1 MWK = 0.0007 BND
24 5 2025 1 BND = 1347.9454 MWK 1 MWK = 0.0007 BND
25 5 2025 1 BND = 1347.9454 MWK 1 MWK = 0.0007 BND
26 5 2025 1 BND = 1350.5746 MWK 1 MWK = 0.0007 BND
27 5 2025 1 BND = 1346.0501 MWK 1 MWK = 0.0007 BND
28 5 2025 1 BND = 1346.175 MWK 1 MWK = 0.0007 BND
29 5 2025 1 BND = 1344.7582 MWK 1 MWK = 0.0007 BND
30 5 2025 1 BND = 1343.3418 MWK 1 MWK = 0.0007 BND
31 5 2025 1 BND = 1343.3419 MWK 1 MWK = 0.0007 BND

Jun 2025

日付BND-MWKMWK-BND
01 6 2025 1 BND = 1343.3182 MWK 1 MWK = 0.0007 BND
02 6 2025 1 BND = 1347.6311 MWK 1 MWK = 0.0007 BND
03 6 2025 1 BND = 1345.7716 MWK 1 MWK = 0.0007 BND
04 6 2025 1 BND = 1344.2987 MWK 1 MWK = 0.0007 BND
05 6 2025 1 BND = 1349.8227 MWK 1 MWK = 0.0007 BND
06 6 2025 1 BND = 1348.149 MWK 1 MWK = 0.0007 BND

BND-MWKおよびMWK-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats