currencystats247.com

CurrencyStats247 > 為替レート > BND-MVRおよびMVR-BNDの為替レート - 2025年

BND-MVRおよびMVR-BNDの為替レート - 2025年

BND-MVRおよびMVR-BNDの為替レート

下から2025年のBND-MVRおよびMVR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 11.7417 MVR
1 MVR = 0.0852 BND

Jan 2025

日付BND-MVRMVR-BND
01 1 2025 1 BND = 11.371 MVR 1 MVR = 0.0879 BND
02 1 2025 1 BND = 11.2726 MVR 1 MVR = 0.0887 BND
03 1 2025 1 BND = 11.242 MVR 1 MVR = 0.089 BND
04 1 2025 1 BND = 11.2626 MVR 1 MVR = 0.0888 BND
05 1 2025 1 BND = 11.2626 MVR 1 MVR = 0.0888 BND
06 1 2025 1 BND = 11.3108 MVR 1 MVR = 0.0884 BND
07 1 2025 1 BND = 11.3442 MVR 1 MVR = 0.0882 BND
08 1 2025 1 BND = 11.2723 MVR 1 MVR = 0.0887 BND
09 1 2025 1 BND = 11.2576 MVR 1 MVR = 0.0888 BND
10 1 2025 1 BND = 11.2627 MVR 1 MVR = 0.0888 BND
11 1 2025 1 BND = 11.2136 MVR 1 MVR = 0.0892 BND
12 1 2025 1 BND = 11.2136 MVR 1 MVR = 0.0892 BND
13 1 2025 1 BND = 11.198 MVR 1 MVR = 0.0893 BND
14 1 2025 1 BND = 11.2374 MVR 1 MVR = 0.089 BND
15 1 2025 1 BND = 11.2665 MVR 1 MVR = 0.0888 BND
16 1 2025 1 BND = 11.2544 MVR 1 MVR = 0.0889 BND
17 1 2025 1 BND = 11.2694 MVR 1 MVR = 0.0887 BND
18 1 2025 1 BND = 11.2729 MVR 1 MVR = 0.0887 BND
19 1 2025 1 BND = 11.2729 MVR 1 MVR = 0.0887 BND
20 1 2025 1 BND = 11.2573 MVR 1 MVR = 0.0888 BND
21 1 2025 1 BND = 11.3251 MVR 1 MVR = 0.0883 BND
22 1 2025 1 BND = 11.3878 MVR 1 MVR = 0.0878 BND
23 1 2025 1 BND = 11.3512 MVR 1 MVR = 0.0881 BND
24 1 2025 1 BND = 11.4207 MVR 1 MVR = 0.0876 BND
25 1 2025 1 BND = 11.4518 MVR 1 MVR = 0.0873 BND
26 1 2025 1 BND = 11.4518 MVR 1 MVR = 0.0873 BND
27 1 2025 1 BND = 11.4682 MVR 1 MVR = 0.0872 BND
28 1 2025 1 BND = 11.3803 MVR 1 MVR = 0.0879 BND
29 1 2025 1 BND = 11.3986 MVR 1 MVR = 0.0877 BND
30 1 2025 1 BND = 11.403 MVR 1 MVR = 0.0877 BND
31 1 2025 1 BND = 11.3598 MVR 1 MVR = 0.088 BND

Feb 2025

日付BND-MVRMVR-BND
01 2 2025 1 BND = 11.3599 MVR 1 MVR = 0.088 BND
02 2 2025 1 BND = 11.3408 MVR 1 MVR = 0.0882 BND
03 2 2025 1 BND = 11.2781 MVR 1 MVR = 0.0887 BND
04 2 2025 1 BND = 11.321 MVR 1 MVR = 0.0883 BND
05 2 2025 1 BND = 11.4126 MVR 1 MVR = 0.0876 BND
06 2 2025 1 BND = 11.384 MVR 1 MVR = 0.0878 BND
07 2 2025 1 BND = 11.3924 MVR 1 MVR = 0.0878 BND
08 2 2025 1 BND = 11.3589 MVR 1 MVR = 0.088 BND
09 2 2025 1 BND = 11.3589 MVR 1 MVR = 0.088 BND
10 2 2025 1 BND = 11.3733 MVR 1 MVR = 0.0879 BND
11 2 2025 1 BND = 11.363 MVR 1 MVR = 0.088 BND
12 2 2025 1 BND = 11.3848 MVR 1 MVR = 0.0878 BND
13 2 2025 1 BND = 11.4069 MVR 1 MVR = 0.0877 BND
14 2 2025 1 BND = 11.4807 MVR 1 MVR = 0.0871 BND
15 2 2025 1 BND = 11.5141 MVR 1 MVR = 0.0868 BND
16 2 2025 1 BND = 11.5141 MVR 1 MVR = 0.0868 BND
17 2 2025 1 BND = 11.4824 MVR 1 MVR = 0.0871 BND
18 2 2025 1 BND = 11.4672 MVR 1 MVR = 0.0872 BND
19 2 2025 1 BND = 11.475 MVR 1 MVR = 0.0871 BND
20 2 2025 1 BND = 11.5428 MVR 1 MVR = 0.0866 BND
21 2 2025 1 BND = 11.5227 MVR 1 MVR = 0.0868 BND
22 2 2025 1 BND = 11.5198 MVR 1 MVR = 0.0868 BND
23 2 2025 1 BND = 11.5198 MVR 1 MVR = 0.0868 BND
24 2 2025 1 BND = 11.5084 MVR 1 MVR = 0.0869 BND
25 2 2025 1 BND = 11.4755 MVR 1 MVR = 0.0871 BND
26 2 2025 1 BND = 11.5311 MVR 1 MVR = 0.0867 BND
27 2 2025 1 BND = 11.4833 MVR 1 MVR = 0.0871 BND
28 2 2025 1 BND = 11.4515 MVR 1 MVR = 0.0873 BND

Mar 2025

日付BND-MVRMVR-BND
01 3 2025 1 BND = 11.4297 MVR 1 MVR = 0.0875 BND
02 3 2025 1 BND = 11.4428 MVR 1 MVR = 0.0874 BND
03 3 2025 1 BND = 11.4655 MVR 1 MVR = 0.0872 BND
04 3 2025 1 BND = 11.4632 MVR 1 MVR = 0.0872 BND
05 3 2025 1 BND = 11.5413 MVR 1 MVR = 0.0866 BND
06 3 2025 1 BND = 11.5577 MVR 1 MVR = 0.0865 BND
07 3 2025 1 BND = 11.5686 MVR 1 MVR = 0.0864 BND
08 3 2025 1 BND = 11.5898 MVR 1 MVR = 0.0863 BND
09 3 2025 1 BND = 11.5663 MVR 1 MVR = 0.0865 BND
10 3 2025 1 BND = 11.6091 MVR 1 MVR = 0.0861 BND
11 3 2025 1 BND = 11.5968 MVR 1 MVR = 0.0862 BND
12 3 2025 1 BND = 11.5411 MVR 1 MVR = 0.0866 BND
13 3 2025 1 BND = 11.5356 MVR 1 MVR = 0.0867 BND
14 3 2025 1 BND = 11.5772 MVR 1 MVR = 0.0864 BND
15 3 2025 1 BND = 11.5731 MVR 1 MVR = 0.0864 BND
16 3 2025 1 BND = 11.6103 MVR 1 MVR = 0.0861 BND
17 3 2025 1 BND = 11.5689 MVR 1 MVR = 0.0864 BND
18 3 2025 1 BND = 11.5913 MVR 1 MVR = 0.0863 BND
19 3 2025 1 BND = 11.59 MVR 1 MVR = 0.0863 BND
20 3 2025 1 BND = 11.5696 MVR 1 MVR = 0.0864 BND
21 3 2025 1 BND = 11.5813 MVR 1 MVR = 0.0863 BND
22 3 2025 1 BND = 11.5778 MVR 1 MVR = 0.0864 BND
23 3 2025 1 BND = 11.618 MVR 1 MVR = 0.0861 BND
24 3 2025 1 BND = 11.5511 MVR 1 MVR = 0.0866 BND
25 3 2025 1 BND = 11.5618 MVR 1 MVR = 0.0865 BND
26 3 2025 1 BND = 11.5005 MVR 1 MVR = 0.087 BND
27 3 2025 1 BND = 11.5093 MVR 1 MVR = 0.0869 BND
28 3 2025 1 BND = 11.4714 MVR 1 MVR = 0.0872 BND
29 3 2025 1 BND = 11.6256 MVR 1 MVR = 0.086 BND
30 3 2025 1 BND = 11.6351 MVR 1 MVR = 0.0859 BND
31 3 2025 1 BND = 11.4704 MVR 1 MVR = 0.0872 BND

Apr 2025

日付BND-MVRMVR-BND
01 4 2025 1 BND = 11.4891 MVR 1 MVR = 0.087 BND
02 4 2025 1 BND = 11.4621 MVR 1 MVR = 0.0872 BND
03 4 2025 1 BND = 11.558 MVR 1 MVR = 0.0865 BND
04 4 2025 1 BND = 11.5431 MVR 1 MVR = 0.0866 BND
05 4 2025 1 BND = 11.4507 MVR 1 MVR = 0.0873 BND
06 4 2025 1 BND = 11.4507 MVR 1 MVR = 0.0873 BND
07 4 2025 1 BND = 11.4205 MVR 1 MVR = 0.0876 BND
08 4 2025 1 BND = 11.4464 MVR 1 MVR = 0.0874 BND
09 4 2025 1 BND = 11.4506 MVR 1 MVR = 0.0873 BND
10 4 2025 1 BND = 11.5491 MVR 1 MVR = 0.0866 BND
11 4 2025 1 BND = 11.6949 MVR 1 MVR = 0.0855 BND
12 4 2025 1 BND = 11.6897 MVR 1 MVR = 0.0855 BND
13 4 2025 1 BND = 11.7284 MVR 1 MVR = 0.0853 BND
14 4 2025 1 BND = 11.7528 MVR 1 MVR = 0.0851 BND
15 4 2025 1 BND = 11.7013 MVR 1 MVR = 0.0855 BND
16 4 2025 1 BND = 11.7582 MVR 1 MVR = 0.085 BND
17 4 2025 1 BND = 11.7445 MVR 1 MVR = 0.0851 BND
18 4 2025 1 BND = 11.739 MVR 1 MVR = 0.0852 BND
19 4 2025 1 BND = 11.74 MVR 1 MVR = 0.0852 BND
20 4 2025 1 BND = 11.74 MVR 1 MVR = 0.0852 BND
21 4 2025 1 BND = 11.7341 MVR 1 MVR = 0.0852 BND
22 4 2025 1 BND = 11.7741 MVR 1 MVR = 0.0849 BND
23 4 2025 1 BND = 11.749 MVR 1 MVR = 0.0851 BND
24 4 2025 1 BND = 11.7547 MVR 1 MVR = 0.0851 BND
25 4 2025 1 BND = 11.7207 MVR 1 MVR = 0.0853 BND
26 4 2025 1 BND = 11.7248 MVR 1 MVR = 0.0853 BND
27 4 2025 1 BND = 11.7248 MVR 1 MVR = 0.0853 BND
28 4 2025 1 BND = 11.7248 MVR 1 MVR = 0.0853 BND
29 4 2025 1 BND = 11.7631 MVR 1 MVR = 0.085 BND
30 4 2025 1 BND = 11.7992 MVR 1 MVR = 0.0848 BND

May 2025

日付BND-MVRMVR-BND
01 5 2025 1 BND = 11.7588 MVR 1 MVR = 0.085 BND
02 5 2025 1 BND = 11.8733 MVR 1 MVR = 0.0842 BND
03 5 2025 1 BND = 11.8484 MVR 1 MVR = 0.0844 BND
04 5 2025 1 BND = 11.8484 MVR 1 MVR = 0.0844 BND
05 5 2025 1 BND = 11.9678 MVR 1 MVR = 0.0836 BND
06 5 2025 1 BND = 11.9367 MVR 1 MVR = 0.0838 BND
07 5 2025 1 BND = 11.9355 MVR 1 MVR = 0.0838 BND
08 5 2025 1 BND = 11.8968 MVR 1 MVR = 0.0841 BND
09 5 2025 1 BND = 11.8745 MVR 1 MVR = 0.0842 BND
10 5 2025 1 BND = 11.8698 MVR 1 MVR = 0.0842 BND
11 5 2025 1 BND = 11.8741 MVR 1 MVR = 0.0842 BND
12 5 2025 1 BND = 11.8039 MVR 1 MVR = 0.0847 BND
13 5 2025 1 BND = 11.804 MVR 1 MVR = 0.0847 BND
14 5 2025 1 BND = 11.8962 MVR 1 MVR = 0.0841 BND
15 5 2025 1 BND = 11.8785 MVR 1 MVR = 0.0842 BND
16 5 2025 1 BND = 11.911 MVR 1 MVR = 0.084 BND
17 5 2025 1 BND = 11.8677 MVR 1 MVR = 0.0843 BND
18 5 2025 1 BND = 11.8677 MVR 1 MVR = 0.0843 BND
19 5 2025 1 BND = 11.9477 MVR 1 MVR = 0.0837 BND
20 5 2025 1 BND = 11.931 MVR 1 MVR = 0.0838 BND
21 5 2025 1 BND = 11.9979 MVR 1 MVR = 0.0833 BND
22 5 2025 1 BND = 11.9808 MVR 1 MVR = 0.0835 BND
23 5 2025 1 BND = 12.0141 MVR 1 MVR = 0.0832 BND
24 5 2025 1 BND = 12.0384 MVR 1 MVR = 0.0831 BND
25 5 2025 1 BND = 12.0384 MVR 1 MVR = 0.0831 BND
26 5 2025 1 BND = 12.0407 MVR 1 MVR = 0.0831 BND
27 5 2025 1 BND = 12.0029 MVR 1 MVR = 0.0833 BND
28 5 2025 1 BND = 11.999 MVR 1 MVR = 0.0833 BND
29 5 2025 1 BND = 11.9843 MVR 1 MVR = 0.0834 BND
30 5 2025 1 BND = 11.9836 MVR 1 MVR = 0.0834 BND
31 5 2025 1 BND = 11.984 MVR 1 MVR = 0.0834 BND

Jun 2025

日付BND-MVRMVR-BND
01 6 2025 1 BND = 12.0002 MVR 1 MVR = 0.0833 BND
02 6 2025 1 BND = 12.0237 MVR 1 MVR = 0.0832 BND
03 6 2025 1 BND = 11.9934 MVR 1 MVR = 0.0834 BND
04 6 2025 1 BND = 11.9909 MVR 1 MVR = 0.0834 BND
05 6 2025 1 BND = 11.9904 MVR 1 MVR = 0.0834 BND
06 6 2025 1 BND = 11.9789 MVR 1 MVR = 0.0835 BND
07 6 2025 1 BND = 11.9569 MVR 1 MVR = 0.0836 BND
08 6 2025 1 BND = 11.9569 MVR 1 MVR = 0.0836 BND
09 6 2025 1 BND = 11.9852 MVR 1 MVR = 0.0834 BND
10 6 2025 1 BND = 11.9836 MVR 1 MVR = 0.0834 BND
11 6 2025 1 BND = 11.9717 MVR 1 MVR = 0.0835 BND
12 6 2025 1 BND = 12.0485 MVR 1 MVR = 0.083 BND
13 6 2025 1 BND = 11.9846 MVR 1 MVR = 0.0834 BND
14 6 2025 1 BND = 12.0474 MVR 1 MVR = 0.083 BND
15 6 2025 1 BND = 12.0474 MVR 1 MVR = 0.083 BND
16 6 2025 1 BND = 12.0379 MVR 1 MVR = 0.0831 BND
17 6 2025 1 BND = 12.0305 MVR 1 MVR = 0.0831 BND
18 6 2025 1 BND = 11.9939 MVR 1 MVR = 0.0834 BND
19 6 2025 1 BND = 11.9674 MVR 1 MVR = 0.0836 BND
20 6 2025 1 BND = 11.9842 MVR 1 MVR = 0.0834 BND
21 6 2025 1 BND = 11.9947 MVR 1 MVR = 0.0834 BND
22 6 2025 1 BND = 11.9947 MVR 1 MVR = 0.0834 BND
23 6 2025 1 BND = 11.9198 MVR 1 MVR = 0.0839 BND
24 6 2025 1 BND = 12.0337 MVR 1 MVR = 0.0831 BND
25 6 2025 1 BND = 12.0343 MVR 1 MVR = 0.0831 BND
26 6 2025 1 BND = 12.0737 MVR 1 MVR = 0.0828 BND
27 6 2025 1 BND = 12.0779 MVR 1 MVR = 0.0828 BND
28 6 2025 1 BND = 12.0807 MVR 1 MVR = 0.0828 BND
29 6 2025 1 BND = 12.0807 MVR 1 MVR = 0.0828 BND
30 6 2025 1 BND = 12.1251 MVR 1 MVR = 0.0825 BND

Jul 2025

日付BND-MVRMVR-BND
01 7 2025 1 BND = 12.1296 MVR 1 MVR = 0.0824 BND
02 7 2025 1 BND = 12.0869 MVR 1 MVR = 0.0827 BND
03 7 2025 1 BND = 12.0925 MVR 1 MVR = 0.0827 BND
04 7 2025 1 BND = 12.0935 MVR 1 MVR = 0.0827 BND
05 7 2025 1 BND = 12.0955 MVR 1 MVR = 0.0827 BND
06 7 2025 1 BND = 12.0955 MVR 1 MVR = 0.0827 BND
07 7 2025 1 BND = 12.0388 MVR 1 MVR = 0.0831 BND
08 7 2025 1 BND = 12.0543 MVR 1 MVR = 0.083 BND
09 7 2025 1 BND = 12.0195 MVR 1 MVR = 0.0832 BND
10 7 2025 1 BND = 12.0338 MVR 1 MVR = 0.0831 BND
11 7 2025 1 BND = 12.0401 MVR 1 MVR = 0.0831 BND
12 7 2025 1 BND = 12.0408 MVR 1 MVR = 0.0831 BND
13 7 2025 1 BND = 12.0408 MVR 1 MVR = 0.0831 BND
14 7 2025 1 BND = 12.0223 MVR 1 MVR = 0.0832 BND
15 7 2025 1 BND = 12.011 MVR 1 MVR = 0.0833 BND
16 7 2025 1 BND = 11.9841 MVR 1 MVR = 0.0834 BND
17 7 2025 1 BND = 11.9722 MVR 1 MVR = 0.0835 BND
18 7 2025 1 BND = 12.0076 MVR 1 MVR = 0.0833 BND
19 7 2025 1 BND = 11.9897 MVR 1 MVR = 0.0834 BND
20 7 2025 1 BND = 11.9897 MVR 1 MVR = 0.0834 BND
21 7 2025 1 BND = 12.0181 MVR 1 MVR = 0.0832 BND
22 7 2025 1 BND = 12.0106 MVR 1 MVR = 0.0833 BND
23 7 2025 1 BND = 12.0512 MVR 1 MVR = 0.083 BND
24 7 2025 1 BND = 12.0528 MVR 1 MVR = 0.083 BND
25 7 2025 1 BND = 12.0139 MVR 1 MVR = 0.0832 BND
26 7 2025 1 BND = 12.0422 MVR 1 MVR = 0.083 BND
27 7 2025 1 BND = 12.0422 MVR 1 MVR = 0.083 BND
28 7 2025 1 BND = 11.9806 MVR 1 MVR = 0.0835 BND
29 7 2025 1 BND = 11.9498 MVR 1 MVR = 0.0837 BND
30 7 2025 1 BND = 11.9463 MVR 1 MVR = 0.0837 BND
31 7 2025 1 BND = 11.869 MVR 1 MVR = 0.0843 BND

Aug 2025

日付BND-MVRMVR-BND
01 8 2025 1 BND = 11.8701 MVR 1 MVR = 0.0842 BND
02 8 2025 1 BND = 12.0487 MVR 1 MVR = 0.083 BND
03 8 2025 1 BND = 12.0487 MVR 1 MVR = 0.083 BND
04 8 2025 1 BND = 11.9513 MVR 1 MVR = 0.0837 BND
05 8 2025 1 BND = 11.9516 MVR 1 MVR = 0.0837 BND
06 8 2025 1 BND = 11.9696 MVR 1 MVR = 0.0835 BND
07 8 2025 1 BND = 11.9834 MVR 1 MVR = 0.0834 BND
08 8 2025 1 BND = 11.9955 MVR 1 MVR = 0.0834 BND
09 8 2025 1 BND = 11.9956 MVR 1 MVR = 0.0834 BND
10 8 2025 1 BND = 12.0017 MVR 1 MVR = 0.0833 BND
11 8 2025 1 BND = 11.9797 MVR 1 MVR = 0.0835 BND
12 8 2025 1 BND = 11.9645 MVR 1 MVR = 0.0836 BND
13 8 2025 1 BND = 12.0251 MVR 1 MVR = 0.0832 BND
14 8 2025 1 BND = 12.0222 MVR 1 MVR = 0.0832 BND
15 8 2025 1 BND = 12.017 MVR 1 MVR = 0.0832 BND
16 8 2025 1 BND = 12.0235 MVR 1 MVR = 0.0832 BND
17 8 2025 1 BND = 12.0373 MVR 1 MVR = 0.0831 BND
18 8 2025 1 BND = 12.0209 MVR 1 MVR = 0.0832 BND
19 8 2025 1 BND = 12.0088 MVR 1 MVR = 0.0833 BND
20 8 2025 1 BND = 11.9784 MVR 1 MVR = 0.0835 BND
21 8 2025 1 BND = 11.9696 MVR 1 MVR = 0.0835 BND
22 8 2025 1 BND = 11.9572 MVR 1 MVR = 0.0836 BND
23 8 2025 1 BND = 11.9577 MVR 1 MVR = 0.0836 BND
24 8 2025 1 BND = 12.0856 MVR 1 MVR = 0.0827 BND
25 8 2025 1 BND = 12.0083 MVR 1 MVR = 0.0833 BND
26 8 2025 1 BND = 11.9537 MVR 1 MVR = 0.0837 BND
27 8 2025 1 BND = 11.9528 MVR 1 MVR = 0.0837 BND
28 8 2025 1 BND = 11.9916 MVR 1 MVR = 0.0834 BND
29 8 2025 1 BND = 11.9791 MVR 1 MVR = 0.0835 BND
30 8 2025 1 BND = 12.0037 MVR 1 MVR = 0.0833 BND
31 8 2025 1 BND = 12.0037 MVR 1 MVR = 0.0833 BND

Sep 2025

日付BND-MVRMVR-BND
01 9 2025 1 BND = 12.0077 MVR 1 MVR = 0.0833 BND
02 9 2025 1 BND = 11.952 MVR 1 MVR = 0.0837 BND
03 9 2025 1 BND = 11.9476 MVR 1 MVR = 0.0837 BND
04 9 2025 1 BND = 11.9473 MVR 1 MVR = 0.0837 BND
05 9 2025 1 BND = 11.965 MVR 1 MVR = 0.0836 BND
06 9 2025 1 BND = 12.0088 MVR 1 MVR = 0.0833 BND
07 9 2025 1 BND = 12.0088 MVR 1 MVR = 0.0833 BND

BND-MVRおよびMVR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats