currencystats247.com

CurrencyStats247 > 為替レート > BND-MURおよびMUR-BNDの為替レート - 2025年

BND-MURおよびMUR-BNDの為替レート - 2025年

BND-MURおよびMUR-BNDの為替レート

下から2025年のBND-MURおよびMUR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 34.4918 MUR
1 MUR = 0.029 BND

Jan 2025

日付BND-MURMUR-BND
01 1 2025 1 BND = 34.6845 MUR 1 MUR = 0.0288 BND
02 1 2025 1 BND = 34.3911 MUR 1 MUR = 0.0291 BND
03 1 2025 1 BND = 34.5779 MUR 1 MUR = 0.0289 BND
04 1 2025 1 BND = 34.767 MUR 1 MUR = 0.0288 BND
05 1 2025 1 BND = 34.767 MUR 1 MUR = 0.0288 BND
06 1 2025 1 BND = 34.3521 MUR 1 MUR = 0.0291 BND
07 1 2025 1 BND = 34.1066 MUR 1 MUR = 0.0293 BND
08 1 2025 1 BND = 34.0005 MUR 1 MUR = 0.0294 BND
09 1 2025 1 BND = 34.1674 MUR 1 MUR = 0.0293 BND
10 1 2025 1 BND = 34.2423 MUR 1 MUR = 0.0292 BND
11 1 2025 1 BND = 34.0916 MUR 1 MUR = 0.0293 BND
12 1 2025 1 BND = 34.0916 MUR 1 MUR = 0.0293 BND
13 1 2025 1 BND = 34.3538 MUR 1 MUR = 0.0291 BND
14 1 2025 1 BND = 34.302 MUR 1 MUR = 0.0292 BND
15 1 2025 1 BND = 34.242 MUR 1 MUR = 0.0292 BND
16 1 2025 1 BND = 34.3369 MUR 1 MUR = 0.0291 BND
17 1 2025 1 BND = 34.3461 MUR 1 MUR = 0.0291 BND
18 1 2025 1 BND = 34.291 MUR 1 MUR = 0.0292 BND
19 1 2025 1 BND = 34.291 MUR 1 MUR = 0.0292 BND
20 1 2025 1 BND = 34.2214 MUR 1 MUR = 0.0292 BND
21 1 2025 1 BND = 34.2069 MUR 1 MUR = 0.0292 BND
22 1 2025 1 BND = 34.359 MUR 1 MUR = 0.0291 BND
23 1 2025 1 BND = 34.2607 MUR 1 MUR = 0.0292 BND
24 1 2025 1 BND = 34.3691 MUR 1 MUR = 0.0291 BND
25 1 2025 1 BND = 34.4439 MUR 1 MUR = 0.029 BND
26 1 2025 1 BND = 34.4439 MUR 1 MUR = 0.029 BND
27 1 2025 1 BND = 34.4569 MUR 1 MUR = 0.029 BND
28 1 2025 1 BND = 34.2676 MUR 1 MUR = 0.0292 BND
29 1 2025 1 BND = 34.3065 MUR 1 MUR = 0.0291 BND
30 1 2025 1 BND = 34.3457 MUR 1 MUR = 0.0291 BND
31 1 2025 1 BND = 34.3884 MUR 1 MUR = 0.0291 BND

Feb 2025

日付BND-MURMUR-BND
01 2 2025 1 BND = 34.3888 MUR 1 MUR = 0.0291 BND
02 2 2025 1 BND = 34.331 MUR 1 MUR = 0.0291 BND
03 2 2025 1 BND = 34.6321 MUR 1 MUR = 0.0289 BND
04 2 2025 1 BND = 34.6436 MUR 1 MUR = 0.0289 BND
05 2 2025 1 BND = 34.5997 MUR 1 MUR = 0.0289 BND
06 2 2025 1 BND = 34.4768 MUR 1 MUR = 0.029 BND
07 2 2025 1 BND = 34.5568 MUR 1 MUR = 0.0289 BND
08 2 2025 1 BND = 34.4249 MUR 1 MUR = 0.029 BND
09 2 2025 1 BND = 34.4249 MUR 1 MUR = 0.029 BND
10 2 2025 1 BND = 34.6894 MUR 1 MUR = 0.0288 BND
11 2 2025 1 BND = 34.6732 MUR 1 MUR = 0.0288 BND
12 2 2025 1 BND = 34.5699 MUR 1 MUR = 0.0289 BND
13 2 2025 1 BND = 34.4538 MUR 1 MUR = 0.029 BND
14 2 2025 1 BND = 34.6205 MUR 1 MUR = 0.0289 BND
15 2 2025 1 BND = 34.7361 MUR 1 MUR = 0.0288 BND
16 2 2025 1 BND = 34.7361 MUR 1 MUR = 0.0288 BND
17 2 2025 1 BND = 34.5158 MUR 1 MUR = 0.029 BND
18 2 2025 1 BND = 34.5565 MUR 1 MUR = 0.0289 BND
19 2 2025 1 BND = 34.6027 MUR 1 MUR = 0.0289 BND
20 2 2025 1 BND = 34.7625 MUR 1 MUR = 0.0288 BND
21 2 2025 1 BND = 34.6589 MUR 1 MUR = 0.0289 BND
22 2 2025 1 BND = 34.6111 MUR 1 MUR = 0.0289 BND
23 2 2025 1 BND = 34.6111 MUR 1 MUR = 0.0289 BND
24 2 2025 1 BND = 34.6271 MUR 1 MUR = 0.0289 BND
25 2 2025 1 BND = 34.7099 MUR 1 MUR = 0.0288 BND
26 2 2025 1 BND = 34.6396 MUR 1 MUR = 0.0289 BND
27 2 2025 1 BND = 34.6679 MUR 1 MUR = 0.0288 BND
28 2 2025 1 BND = 34.4817 MUR 1 MUR = 0.029 BND

Mar 2025

日付BND-MURMUR-BND
01 3 2025 1 BND = 34.7286 MUR 1 MUR = 0.0288 BND
02 3 2025 1 BND = 34.4949 MUR 1 MUR = 0.029 BND
03 3 2025 1 BND = 34.6271 MUR 1 MUR = 0.0289 BND
04 3 2025 1 BND = 34.6344 MUR 1 MUR = 0.0289 BND
05 3 2025 1 BND = 34.451 MUR 1 MUR = 0.029 BND
06 3 2025 1 BND = 33.9604 MUR 1 MUR = 0.0294 BND
07 3 2025 1 BND = 33.9935 MUR 1 MUR = 0.0294 BND
08 3 2025 1 BND = 34.3303 MUR 1 MUR = 0.0291 BND
09 3 2025 1 BND = 33.9403 MUR 1 MUR = 0.0295 BND
10 3 2025 1 BND = 33.8812 MUR 1 MUR = 0.0295 BND
11 3 2025 1 BND = 33.9095 MUR 1 MUR = 0.0295 BND
12 3 2025 1 BND = 33.7659 MUR 1 MUR = 0.0296 BND
13 3 2025 1 BND = 33.7461 MUR 1 MUR = 0.0296 BND
14 3 2025 1 BND = 33.7682 MUR 1 MUR = 0.0296 BND
15 3 2025 1 BND = 33.9078 MUR 1 MUR = 0.0295 BND
16 3 2025 1 BND = 33.7578 MUR 1 MUR = 0.0296 BND
17 3 2025 1 BND = 33.8214 MUR 1 MUR = 0.0296 BND
18 3 2025 1 BND = 33.8016 MUR 1 MUR = 0.0296 BND
19 3 2025 1 BND = 33.7225 MUR 1 MUR = 0.0297 BND
20 3 2025 1 BND = 33.6062 MUR 1 MUR = 0.0298 BND
21 3 2025 1 BND = 33.767 MUR 1 MUR = 0.0296 BND
22 3 2025 1 BND = 34.0514 MUR 1 MUR = 0.0294 BND
23 3 2025 1 BND = 33.9737 MUR 1 MUR = 0.0294 BND
24 3 2025 1 BND = 33.7715 MUR 1 MUR = 0.0296 BND
25 3 2025 1 BND = 34.1323 MUR 1 MUR = 0.0293 BND
26 3 2025 1 BND = 34.2207 MUR 1 MUR = 0.0292 BND
27 3 2025 1 BND = 34.2141 MUR 1 MUR = 0.0292 BND
28 3 2025 1 BND = 34.0955 MUR 1 MUR = 0.0293 BND
29 3 2025 1 BND = 34.4624 MUR 1 MUR = 0.029 BND
30 3 2025 1 BND = 34.3102 MUR 1 MUR = 0.0291 BND
31 3 2025 1 BND = 33.9978 MUR 1 MUR = 0.0294 BND

Apr 2025

日付BND-MURMUR-BND
01 4 2025 1 BND = 33.9706 MUR 1 MUR = 0.0294 BND
02 4 2025 1 BND = 34.101 MUR 1 MUR = 0.0293 BND
03 4 2025 1 BND = 34.253 MUR 1 MUR = 0.0292 BND
04 4 2025 1 BND = 33.7444 MUR 1 MUR = 0.0296 BND
05 4 2025 1 BND = 33.2067 MUR 1 MUR = 0.0301 BND
06 4 2025 1 BND = 33.2067 MUR 1 MUR = 0.0301 BND
07 4 2025 1 BND = 33.4322 MUR 1 MUR = 0.0299 BND
08 4 2025 1 BND = 33.4093 MUR 1 MUR = 0.0299 BND
09 4 2025 1 BND = 33.3627 MUR 1 MUR = 0.03 BND
10 4 2025 1 BND = 33.5741 MUR 1 MUR = 0.0298 BND
11 4 2025 1 BND = 34.1915 MUR 1 MUR = 0.0292 BND
12 4 2025 1 BND = 33.3179 MUR 1 MUR = 0.03 BND
13 4 2025 1 BND = 33.3273 MUR 1 MUR = 0.03 BND
14 4 2025 1 BND = 33.3022 MUR 1 MUR = 0.03 BND
15 4 2025 1 BND = 34.2434 MUR 1 MUR = 0.0292 BND
16 4 2025 1 BND = 34.337 MUR 1 MUR = 0.0291 BND
17 4 2025 1 BND = 34.3577 MUR 1 MUR = 0.0291 BND
18 4 2025 1 BND = 34.3659 MUR 1 MUR = 0.0291 BND
19 4 2025 1 BND = 34.3658 MUR 1 MUR = 0.0291 BND
20 4 2025 1 BND = 34.3658 MUR 1 MUR = 0.0291 BND
21 4 2025 1 BND = 34.3654 MUR 1 MUR = 0.0291 BND
22 4 2025 1 BND = 34.0395 MUR 1 MUR = 0.0294 BND
23 4 2025 1 BND = 34.3052 MUR 1 MUR = 0.0292 BND
24 4 2025 1 BND = 34.5638 MUR 1 MUR = 0.0289 BND
25 4 2025 1 BND = 34.489 MUR 1 MUR = 0.029 BND
26 4 2025 1 BND = 34.4891 MUR 1 MUR = 0.029 BND
27 4 2025 1 BND = 34.4891 MUR 1 MUR = 0.029 BND
28 4 2025 1 BND = 34.4298 MUR 1 MUR = 0.029 BND
29 4 2025 1 BND = 34.5022 MUR 1 MUR = 0.029 BND
30 4 2025 1 BND = 34.5734 MUR 1 MUR = 0.0289 BND

May 2025

日付BND-MURMUR-BND
01 5 2025 1 BND = 34.3993 MUR 1 MUR = 0.0291 BND
02 5 2025 1 BND = 35.0732 MUR 1 MUR = 0.0285 BND
03 5 2025 1 BND = 34.8526 MUR 1 MUR = 0.0287 BND
04 5 2025 1 BND = 34.8526 MUR 1 MUR = 0.0287 BND
05 5 2025 1 BND = 35.2656 MUR 1 MUR = 0.0284 BND
06 5 2025 1 BND = 35.1957 MUR 1 MUR = 0.0284 BND
07 5 2025 1 BND = 35.1951 MUR 1 MUR = 0.0284 BND
08 5 2025 1 BND = 34.9791 MUR 1 MUR = 0.0286 BND
09 5 2025 1 BND = 35.2231 MUR 1 MUR = 0.0284 BND
10 5 2025 1 BND = 35.2235 MUR 1 MUR = 0.0284 BND
11 5 2025 1 BND = 35.2361 MUR 1 MUR = 0.0284 BND
12 5 2025 1 BND = 35.0277 MUR 1 MUR = 0.0285 BND
13 5 2025 1 BND = 35.4134 MUR 1 MUR = 0.0282 BND
14 5 2025 1 BND = 35.4419 MUR 1 MUR = 0.0282 BND
15 5 2025 1 BND = 35.3275 MUR 1 MUR = 0.0283 BND
16 5 2025 1 BND = 35.5261 MUR 1 MUR = 0.0281 BND
17 5 2025 1 BND = 35.3953 MUR 1 MUR = 0.0283 BND
18 5 2025 1 BND = 35.3953 MUR 1 MUR = 0.0283 BND
19 5 2025 1 BND = 35.719 MUR 1 MUR = 0.028 BND
20 5 2025 1 BND = 35.4769 MUR 1 MUR = 0.0282 BND
21 5 2025 1 BND = 35.4635 MUR 1 MUR = 0.0282 BND
22 5 2025 1 BND = 35.2452 MUR 1 MUR = 0.0284 BND
23 5 2025 1 BND = 35.5213 MUR 1 MUR = 0.0282 BND
24 5 2025 1 BND = 35.593 MUR 1 MUR = 0.0281 BND
25 5 2025 1 BND = 35.593 MUR 1 MUR = 0.0281 BND
26 5 2025 1 BND = 35.3664 MUR 1 MUR = 0.0283 BND
27 5 2025 1 BND = 35.2162 MUR 1 MUR = 0.0284 BND
28 5 2025 1 BND = 35.4068 MUR 1 MUR = 0.0282 BND
29 5 2025 1 BND = 35.534 MUR 1 MUR = 0.0281 BND
30 5 2025 1 BND = 35.4705 MUR 1 MUR = 0.0282 BND
31 5 2025 1 BND = 35.4709 MUR 1 MUR = 0.0282 BND

Jun 2025

日付BND-MURMUR-BND
01 6 2025 1 BND = 35.5189 MUR 1 MUR = 0.0282 BND
02 6 2025 1 BND = 35.5578 MUR 1 MUR = 0.0281 BND
03 6 2025 1 BND = 35.2422 MUR 1 MUR = 0.0284 BND
04 6 2025 1 BND = 35.5248 MUR 1 MUR = 0.0281 BND
05 6 2025 1 BND = 35.4458 MUR 1 MUR = 0.0282 BND
06 6 2025 1 BND = 35.4664 MUR 1 MUR = 0.0282 BND

BND-MURおよびMUR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats