currencystats247.com

CurrencyStats247 > 為替レート > BND-MOPおよびMOP-BNDの為替レート - 2026年

BND-MOPおよびMOP-BNDの為替レート - 2026年

BND-MOPおよびMOP-BNDの為替レート

下から2026年のBND-MOPおよびMOP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 6.308 MOP
1 MOP = 0.1585 BND

Jan 2026

日付BND-MOPMOP-BND
01 1 2026 1 BND = 6.2369 MOP 1 MOP = 0.1603 BND
02 1 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
03 1 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
04 1 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
05 1 2026 1 BND = 6.2326 MOP 1 MOP = 0.1604 BND
06 1 2026 1 BND = 6.2685 MOP 1 MOP = 0.1595 BND
07 1 2026 1 BND = 6.2575 MOP 1 MOP = 0.1598 BND
08 1 2026 1 BND = 6.2509 MOP 1 MOP = 0.16 BND
09 1 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
10 1 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
11 1 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
12 1 2026 1 BND = 6.2436 MOP 1 MOP = 0.1602 BND
13 1 2026 1 BND = 6.2443 MOP 1 MOP = 0.1601 BND
14 1 2026 1 BND = 6.2354 MOP 1 MOP = 0.1604 BND
15 1 2026 1 BND = 6.2391 MOP 1 MOP = 0.1603 BND
16 1 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
17 1 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
18 1 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
19 1 2026 1 BND = 6.2487 MOP 1 MOP = 0.16 BND
20 1 2026 1 BND = 6.2637 MOP 1 MOP = 0.1597 BND
21 1 2026 1 BND = 6.2592 MOP 1 MOP = 0.1598 BND
22 1 2026 1 BND = 6.2575 MOP 1 MOP = 0.1598 BND
23 1 2026 1 BND = 6.2796 MOP 1 MOP = 0.1592 BND
24 1 2026 1 BND = 6.2795 MOP 1 MOP = 0.1592 BND
25 1 2026 1 BND = 6.2795 MOP 1 MOP = 0.1592 BND
26 1 2026 1 BND = 6.3287 MOP 1 MOP = 0.158 BND
27 1 2026 1 BND = 6.3445 MOP 1 MOP = 0.1576 BND
28 1 2026 1 BND = 6.369 MOP 1 MOP = 0.157 BND
29 1 2026 1 BND = 6.3688 MOP 1 MOP = 0.157 BND
30 1 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND
31 1 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND

Feb 2026

日付BND-MOPMOP-BND
01 2 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND
02 2 2026 1 BND = 6.3332 MOP 1 MOP = 0.1579 BND
03 2 2026 1 BND = 6.3308 MOP 1 MOP = 0.158 BND
04 2 2026 1 BND = 6.3256 MOP 1 MOP = 0.1581 BND
05 2 2026 1 BND = 6.3185 MOP 1 MOP = 0.1583 BND
06 2 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
07 2 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
08 2 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
09 2 2026 1 BND = 6.3442 MOP 1 MOP = 0.1576 BND
10 2 2026 1 BND = 6.3603 MOP 1 MOP = 0.1572 BND
11 2 2026 1 BND = 6.3776 MOP 1 MOP = 0.1568 BND
12 2 2026 1 BND = 6.3871 MOP 1 MOP = 0.1566 BND
13 2 2026 1 BND = 6.3715 MOP 1 MOP = 0.1569 BND
14 2 2026 1 BND = 6.3712 MOP 1 MOP = 0.157 BND
15 2 2026 1 BND = 6.3712 MOP 1 MOP = 0.157 BND
16 2 2026 1 BND = 6.3799 MOP 1 MOP = 0.1567 BND
17 2 2026 1 BND = 6.3727 MOP 1 MOP = 0.1569 BND
18 2 2026 1 BND = 6.3697 MOP 1 MOP = 0.157 BND
19 2 2026 1 BND = 6.3496 MOP 1 MOP = 0.1575 BND
20 2 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
21 2 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
22 2 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
23 2 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
24 2 2026 1 BND = 6.3601 MOP 1 MOP = 0.1572 BND
25 2 2026 1 BND = 6.3638 MOP 1 MOP = 0.1571 BND
26 2 2026 1 BND = 6.3765 MOP 1 MOP = 0.1568 BND
27 2 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND
28 2 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND

Mar 2026

日付BND-MOPMOP-BND
01 3 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND
02 3 2026 1 BND = 6.3364 MOP 1 MOP = 0.1578 BND
03 3 2026 1 BND = 6.2837 MOP 1 MOP = 0.1591 BND
04 3 2026 1 BND = 6.3156 MOP 1 MOP = 0.1583 BND
05 3 2026 1 BND = 6.3086 MOP 1 MOP = 0.1585 BND
06 3 2026 1 BND = 6.2857 MOP 1 MOP = 0.1591 BND
07 3 2026 1 BND = 6.2858 MOP 1 MOP = 0.1591 BND
08 3 2026 1 BND = 6.2858 MOP 1 MOP = 0.1591 BND
09 3 2026 1 BND = 6.2868 MOP 1 MOP = 0.1591 BND
10 3 2026 1 BND = 6.3362 MOP 1 MOP = 0.1578 BND
11 3 2026 1 BND = 6.3312 MOP 1 MOP = 0.1579 BND
12 3 2026 1 BND = 6.3239 MOP 1 MOP = 0.1581 BND
13 3 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
14 3 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
15 3 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
16 3 2026 1 BND = 6.3047 MOP 1 MOP = 0.1586 BND
17 3 2026 1 BND = 6.3169 MOP 1 MOP = 0.1583 BND
18 3 2026 1 BND = 6.3227 MOP 1 MOP = 0.1582 BND
19 3 2026 1 BND = 6.289 MOP 1 MOP = 0.159 BND
20 3 2026 1 BND = 6.3115 MOP 1 MOP = 0.1584 BND
21 3 2026 1 BND = 6.3116 MOP 1 MOP = 0.1584 BND
22 3 2026 1 BND = 6.3116 MOP 1 MOP = 0.1584 BND
23 3 2026 1 BND = 6.3066 MOP 1 MOP = 0.1586 BND
24 3 2026 1 BND = 6.2985 MOP 1 MOP = 0.1588 BND
25 3 2026 1 BND = 6.2998 MOP 1 MOP = 0.1587 BND
26 3 2026 1 BND = 6.2705 MOP 1 MOP = 0.1595 BND
27 3 2026 1 BND = 6.2658 MOP 1 MOP = 0.1596 BND
28 3 2026 1 BND = 6.2658 MOP 1 MOP = 0.1596 BND
29 3 2026 1 BND = 6.2657 MOP 1 MOP = 0.1596 BND
30 3 2026 1 BND = 6.2553 MOP 1 MOP = 0.1599 BND
31 3 2026 1 BND = 6.2545 MOP 1 MOP = 0.1599 BND

Apr 2026

日付BND-MOPMOP-BND
01 4 2026 1 BND = 6.2937 MOP 1 MOP = 0.1589 BND
02 4 2026 1 BND = 6.268 MOP 1 MOP = 0.1595 BND
03 4 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND
04 4 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND
05 4 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND
06 4 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND
07 4 2026 1 BND = 6.2833 MOP 1 MOP = 0.1592 BND
08 4 2026 1 BND = 6.3286 MOP 1 MOP = 0.158 BND
09 4 2026 1 BND = 6.3265 MOP 1 MOP = 0.1581 BND
10 4 2026 1 BND = 6.3302 MOP 1 MOP = 0.158 BND
11 4 2026 1 BND = 6.331 MOP 1 MOP = 0.158 BND
12 4 2026 1 BND = 6.331 MOP 1 MOP = 0.158 BND
13 4 2026 1 BND = 6.324 MOP 1 MOP = 0.1581 BND
14 4 2026 1 BND = 6.3448 MOP 1 MOP = 0.1576 BND
15 4 2026 1 BND = 6.3437 MOP 1 MOP = 0.1576 BND
16 4 2026 1 BND = 6.3374 MOP 1 MOP = 0.1578 BND
17 4 2026 1 BND = 6.3384 MOP 1 MOP = 0.1578 BND
18 4 2026 1 BND = 6.3384 MOP 1 MOP = 0.1578 BND
19 4 2026 1 BND = 6.3384 MOP 1 MOP = 0.1578 BND
20 4 2026 1 BND = 6.3457 MOP 1 MOP = 0.1576 BND
21 4 2026 1 BND = 6.3433 MOP 1 MOP = 0.1576 BND
22 4 2026 1 BND = 6.3376 MOP 1 MOP = 0.1578 BND
23 4 2026 1 BND = 6.3377 MOP 1 MOP = 0.1578 BND
24 4 2026 1 BND = 6.3174 MOP 1 MOP = 0.1583 BND
25 4 2026 1 BND = 6.3174 MOP 1 MOP = 0.1583 BND

BND-MOPおよびMOP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats