currencystats247.com

CurrencyStats247 > 為替レート > BND-MOPおよびMOP-BNDの為替レート - 2025年

BND-MOPおよびMOP-BNDの為替レート - 2025年

BND-MOPおよびMOP-BNDの為替レート

下から2025年のBND-MOPおよびMOP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 6.1222 MOP
1 MOP = 0.1633 BND

Jan 2025

日付BND-MOPMOP-BND
01 1 2025 1 BND = 5.8965 MOP 1 MOP = 0.1696 BND
02 1 2025 1 BND = 5.8685 MOP 1 MOP = 0.1704 BND
03 1 2025 1 BND = 5.8487 MOP 1 MOP = 0.171 BND
04 1 2025 1 BND = 5.8487 MOP 1 MOP = 0.171 BND
05 1 2025 1 BND = 5.8487 MOP 1 MOP = 0.171 BND
06 1 2025 1 BND = 5.8893 MOP 1 MOP = 0.1698 BND
07 1 2025 1 BND = 5.8835 MOP 1 MOP = 0.17 BND
08 1 2025 1 BND = 5.8526 MOP 1 MOP = 0.1709 BND
09 1 2025 1 BND = 5.8545 MOP 1 MOP = 0.1708 BND
10 1 2025 1 BND = 5.8635 MOP 1 MOP = 0.1705 BND
11 1 2025 1 BND = 5.8635 MOP 1 MOP = 0.1705 BND
12 1 2025 1 BND = 5.8635 MOP 1 MOP = 0.1705 BND
13 1 2025 1 BND = 5.8351 MOP 1 MOP = 0.1714 BND
14 1 2025 1 BND = 5.8546 MOP 1 MOP = 0.1708 BND
15 1 2025 1 BND = 5.8657 MOP 1 MOP = 0.1705 BND
16 1 2025 1 BND = 5.868 MOP 1 MOP = 0.1704 BND
17 1 2025 1 BND = 5.8687 MOP 1 MOP = 0.1704 BND
18 1 2025 1 BND = 5.8686 MOP 1 MOP = 0.1704 BND
19 1 2025 1 BND = 5.8686 MOP 1 MOP = 0.1704 BND
20 1 2025 1 BND = 5.8687 MOP 1 MOP = 0.1704 BND
21 1 2025 1 BND = 5.8964 MOP 1 MOP = 0.1696 BND
22 1 2025 1 BND = 5.8973 MOP 1 MOP = 0.1696 BND
23 1 2025 1 BND = 5.9136 MOP 1 MOP = 0.1691 BND
24 1 2025 1 BND = 5.9514 MOP 1 MOP = 0.168 BND
25 1 2025 1 BND = 5.9514 MOP 1 MOP = 0.168 BND
26 1 2025 1 BND = 5.9514 MOP 1 MOP = 0.168 BND
27 1 2025 1 BND = 5.9698 MOP 1 MOP = 0.1675 BND
28 1 2025 1 BND = 5.9353 MOP 1 MOP = 0.1685 BND
29 1 2025 1 BND = 5.9403 MOP 1 MOP = 0.1683 BND
30 1 2025 1 BND = 5.9379 MOP 1 MOP = 0.1684 BND
31 1 2025 1 BND = 5.9151 MOP 1 MOP = 0.1691 BND

Feb 2025

日付BND-MOPMOP-BND
01 2 2025 1 BND = 5.9151 MOP 1 MOP = 0.1691 BND
02 2 2025 1 BND = 5.915 MOP 1 MOP = 0.1691 BND
03 2 2025 1 BND = 5.8727 MOP 1 MOP = 0.1703 BND
04 2 2025 1 BND = 5.912 MOP 1 MOP = 0.1691 BND
05 2 2025 1 BND = 5.9465 MOP 1 MOP = 0.1682 BND
06 2 2025 1 BND = 5.9257 MOP 1 MOP = 0.1688 BND
07 2 2025 1 BND = 5.9405 MOP 1 MOP = 0.1683 BND
08 2 2025 1 BND = 5.9405 MOP 1 MOP = 0.1683 BND
09 2 2025 1 BND = 5.9405 MOP 1 MOP = 0.1683 BND
10 2 2025 1 BND = 5.9276 MOP 1 MOP = 0.1687 BND
11 2 2025 1 BND = 5.9199 MOP 1 MOP = 0.1689 BND
12 2 2025 1 BND = 5.928 MOP 1 MOP = 0.1687 BND
13 2 2025 1 BND = 5.9275 MOP 1 MOP = 0.1687 BND
14 2 2025 1 BND = 5.9754 MOP 1 MOP = 0.1674 BND
15 2 2025 1 BND = 5.9754 MOP 1 MOP = 0.1674 BND
16 2 2025 1 BND = 5.9754 MOP 1 MOP = 0.1674 BND
17 2 2025 1 BND = 5.9748 MOP 1 MOP = 0.1674 BND
18 2 2025 1 BND = 5.9681 MOP 1 MOP = 0.1676 BND
19 2 2025 1 BND = 5.9624 MOP 1 MOP = 0.1677 BND
20 2 2025 1 BND = 5.9872 MOP 1 MOP = 0.167 BND
21 2 2025 1 BND = 5.9879 MOP 1 MOP = 0.167 BND
22 2 2025 1 BND = 5.9879 MOP 1 MOP = 0.167 BND
23 2 2025 1 BND = 5.9879 MOP 1 MOP = 0.167 BND
24 2 2025 1 BND = 5.9846 MOP 1 MOP = 0.1671 BND
25 2 2025 1 BND = 5.9825 MOP 1 MOP = 0.1672 BND
26 2 2025 1 BND = 5.9805 MOP 1 MOP = 0.1672 BND
27 2 2025 1 BND = 5.9697 MOP 1 MOP = 0.1675 BND
28 2 2025 1 BND = 5.9428 MOP 1 MOP = 0.1683 BND

Mar 2025

日付BND-MOPMOP-BND
01 3 2025 1 BND = 5.9412 MOP 1 MOP = 0.1683 BND
02 3 2025 1 BND = 5.9307 MOP 1 MOP = 0.1686 BND
03 3 2025 1 BND = 5.9495 MOP 1 MOP = 0.1681 BND
04 3 2025 1 BND = 5.9657 MOP 1 MOP = 0.1676 BND
05 3 2025 1 BND = 5.9867 MOP 1 MOP = 0.167 BND
06 3 2025 1 BND = 6.0083 MOP 1 MOP = 0.1664 BND
07 3 2025 1 BND = 6.0148 MOP 1 MOP = 0.1663 BND
08 3 2025 1 BND = 6.0084 MOP 1 MOP = 0.1664 BND
09 3 2025 1 BND = 6.0148 MOP 1 MOP = 0.1663 BND
10 3 2025 1 BND = 6.01 MOP 1 MOP = 0.1664 BND
11 3 2025 1 BND = 6.007 MOP 1 MOP = 0.1665 BND
12 3 2025 1 BND = 5.9982 MOP 1 MOP = 0.1667 BND
13 3 2025 1 BND = 5.9921 MOP 1 MOP = 0.1669 BND
14 3 2025 1 BND = 6.0019 MOP 1 MOP = 0.1666 BND
15 3 2025 1 BND = 5.9979 MOP 1 MOP = 0.1667 BND
16 3 2025 1 BND = 6.0129 MOP 1 MOP = 0.1663 BND
17 3 2025 1 BND = 6.0105 MOP 1 MOP = 0.1664 BND
18 3 2025 1 BND = 6.0076 MOP 1 MOP = 0.1665 BND
19 3 2025 1 BND = 6.0054 MOP 1 MOP = 0.1665 BND
20 3 2025 1 BND = 5.9951 MOP 1 MOP = 0.1668 BND
21 3 2025 1 BND = 6.0032 MOP 1 MOP = 0.1666 BND
22 3 2025 1 BND = 6.003 MOP 1 MOP = 0.1666 BND
23 3 2025 1 BND = 6.0179 MOP 1 MOP = 0.1662 BND
24 3 2025 1 BND = 5.9824 MOP 1 MOP = 0.1672 BND
25 3 2025 1 BND = 5.9946 MOP 1 MOP = 0.1668 BND
26 3 2025 1 BND = 5.9865 MOP 1 MOP = 0.167 BND
27 3 2025 1 BND = 5.9792 MOP 1 MOP = 0.1672 BND
28 3 2025 1 BND = 5.9674 MOP 1 MOP = 0.1676 BND
29 3 2025 1 BND = 6.0307 MOP 1 MOP = 0.1658 BND
30 3 2025 1 BND = 6.0318 MOP 1 MOP = 0.1658 BND
31 3 2025 1 BND = 5.9679 MOP 1 MOP = 0.1676 BND

Apr 2025

日付BND-MOPMOP-BND
01 4 2025 1 BND = 5.9621 MOP 1 MOP = 0.1677 BND
02 4 2025 1 BND = 5.9659 MOP 1 MOP = 0.1676 BND
03 4 2025 1 BND = 6.0001 MOP 1 MOP = 0.1667 BND
04 4 2025 1 BND = 5.9881 MOP 1 MOP = 0.167 BND
05 4 2025 1 BND = 5.988 MOP 1 MOP = 0.167 BND
06 4 2025 1 BND = 5.988 MOP 1 MOP = 0.167 BND
07 4 2025 1 BND = 5.9401 MOP 1 MOP = 0.1683 BND
08 4 2025 1 BND = 5.9307 MOP 1 MOP = 0.1686 BND
09 4 2025 1 BND = 5.9343 MOP 1 MOP = 0.1685 BND
10 4 2025 1 BND = 5.9747 MOP 1 MOP = 0.1674 BND
11 4 2025 1 BND = 6.0511 MOP 1 MOP = 0.1653 BND
12 4 2025 1 BND = 6.0498 MOP 1 MOP = 0.1653 BND
13 4 2025 1 BND = 6.0617 MOP 1 MOP = 0.165 BND
14 4 2025 1 BND = 6.0713 MOP 1 MOP = 0.1647 BND
15 4 2025 1 BND = 6.0734 MOP 1 MOP = 0.1647 BND
16 4 2025 1 BND = 6.0838 MOP 1 MOP = 0.1644 BND
17 4 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
18 4 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
19 4 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
20 4 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
21 4 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
22 4 2025 1 BND = 6.1099 MOP 1 MOP = 0.1637 BND
23 4 2025 1 BND = 6.0949 MOP 1 MOP = 0.1641 BND
24 4 2025 1 BND = 6.0932 MOP 1 MOP = 0.1641 BND
25 4 2025 1 BND = 6.0786 MOP 1 MOP = 0.1645 BND
26 4 2025 1 BND = 6.0786 MOP 1 MOP = 0.1645 BND
27 4 2025 1 BND = 6.0786 MOP 1 MOP = 0.1645 BND
28 4 2025 1 BND = 6.0804 MOP 1 MOP = 0.1645 BND
29 4 2025 1 BND = 6.0978 MOP 1 MOP = 0.164 BND
30 4 2025 1 BND = 6.1153 MOP 1 MOP = 0.1635 BND

May 2025

日付BND-MOPMOP-BND
01 5 2025 1 BND = 6.1143 MOP 1 MOP = 0.1636 BND
02 5 2025 1 BND = 6.153 MOP 1 MOP = 0.1625 BND
03 5 2025 1 BND = 6.153 MOP 1 MOP = 0.1625 BND
04 5 2025 1 BND = 6.153 MOP 1 MOP = 0.1625 BND
05 5 2025 1 BND = 6.1937 MOP 1 MOP = 0.1615 BND
06 5 2025 1 BND = 6.1883 MOP 1 MOP = 0.1616 BND
07 5 2025 1 BND = 6.1914 MOP 1 MOP = 0.1615 BND
08 5 2025 1 BND = 6.1741 MOP 1 MOP = 0.162 BND
09 5 2025 1 BND = 6.1712 MOP 1 MOP = 0.162 BND
10 5 2025 1 BND = 6.1712 MOP 1 MOP = 0.162 BND
11 5 2025 1 BND = 6.1735 MOP 1 MOP = 0.162 BND
12 5 2025 1 BND = 6.139 MOP 1 MOP = 0.1629 BND
13 5 2025 1 BND = 6.15 MOP 1 MOP = 0.1626 BND
14 5 2025 1 BND = 6.1974 MOP 1 MOP = 0.1614 BND
15 5 2025 1 BND = 6.188 MOP 1 MOP = 0.1616 BND
16 5 2025 1 BND = 6.1991 MOP 1 MOP = 0.1613 BND
17 5 2025 1 BND = 6.1991 MOP 1 MOP = 0.1613 BND
18 5 2025 1 BND = 6.1991 MOP 1 MOP = 0.1613 BND
19 5 2025 1 BND = 6.2263 MOP 1 MOP = 0.1606 BND
20 5 2025 1 BND = 6.2189 MOP 1 MOP = 0.1608 BND
21 5 2025 1 BND = 6.2562 MOP 1 MOP = 0.1598 BND
22 5 2025 1 BND = 6.2396 MOP 1 MOP = 0.1603 BND
23 5 2025 1 BND = 6.2696 MOP 1 MOP = 0.1595 BND
24 5 2025 1 BND = 6.2696 MOP 1 MOP = 0.1595 BND
25 5 2025 1 BND = 6.2696 MOP 1 MOP = 0.1595 BND
26 5 2025 1 BND = 6.2869 MOP 1 MOP = 0.1591 BND
27 5 2025 1 BND = 6.2677 MOP 1 MOP = 0.1595 BND
28 5 2025 1 BND = 6.2685 MOP 1 MOP = 0.1595 BND
29 5 2025 1 BND = 6.2623 MOP 1 MOP = 0.1597 BND
30 5 2025 1 BND = 6.2584 MOP 1 MOP = 0.1598 BND
31 5 2025 1 BND = 6.2584 MOP 1 MOP = 0.1598 BND

Jun 2025

日付BND-MOPMOP-BND
01 6 2025 1 BND = 6.2669 MOP 1 MOP = 0.1596 BND
02 6 2025 1 BND = 6.2795 MOP 1 MOP = 0.1592 BND
03 6 2025 1 BND = 6.2718 MOP 1 MOP = 0.1594 BND
04 6 2025 1 BND = 6.2663 MOP 1 MOP = 0.1596 BND
05 6 2025 1 BND = 6.2919 MOP 1 MOP = 0.1589 BND
06 6 2025 1 BND = 6.2834 MOP 1 MOP = 0.1592 BND
07 6 2025 1 BND = 6.2834 MOP 1 MOP = 0.1592 BND
08 6 2025 1 BND = 6.2834 MOP 1 MOP = 0.1592 BND
09 6 2025 1 BND = 6.2894 MOP 1 MOP = 0.159 BND
10 6 2025 1 BND = 6.2856 MOP 1 MOP = 0.1591 BND
11 6 2025 1 BND = 6.2846 MOP 1 MOP = 0.1591 BND
12 6 2025 1 BND = 6.322 MOP 1 MOP = 0.1582 BND
13 6 2025 1 BND = 6.2946 MOP 1 MOP = 0.1589 BND
14 6 2025 1 BND = 6.2948 MOP 1 MOP = 0.1589 BND
15 6 2025 1 BND = 6.2948 MOP 1 MOP = 0.1589 BND
16 6 2025 1 BND = 6.3153 MOP 1 MOP = 0.1583 BND
17 6 2025 1 BND = 6.3119 MOP 1 MOP = 0.1584 BND
18 6 2025 1 BND = 6.2912 MOP 1 MOP = 0.159 BND
19 6 2025 1 BND = 6.276 MOP 1 MOP = 0.1593 BND
20 6 2025 1 BND = 6.2937 MOP 1 MOP = 0.1589 BND
21 6 2025 1 BND = 6.2937 MOP 1 MOP = 0.1589 BND
22 6 2025 1 BND = 6.2937 MOP 1 MOP = 0.1589 BND
23 6 2025 1 BND = 6.2519 MOP 1 MOP = 0.16 BND
24 6 2025 1 BND = 6.3123 MOP 1 MOP = 0.1584 BND
25 6 2025 1 BND = 6.3135 MOP 1 MOP = 0.1584 BND
26 6 2025 1 BND = 6.3441 MOP 1 MOP = 0.1576 BND
27 6 2025 1 BND = 6.3373 MOP 1 MOP = 0.1578 BND
28 6 2025 1 BND = 6.3373 MOP 1 MOP = 0.1578 BND
29 6 2025 1 BND = 6.3373 MOP 1 MOP = 0.1578 BND
30 6 2025 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND

Jul 2025

日付BND-MOPMOP-BND
01 7 2025 1 BND = 6.3631 MOP 1 MOP = 0.1572 BND
02 7 2025 1 BND = 6.3474 MOP 1 MOP = 0.1575 BND
03 7 2025 1 BND = 6.3499 MOP 1 MOP = 0.1575 BND
04 7 2025 1 BND = 6.3488 MOP 1 MOP = 0.1575 BND
05 7 2025 1 BND = 6.3487 MOP 1 MOP = 0.1575 BND
06 7 2025 1 BND = 6.3487 MOP 1 MOP = 0.1575 BND
07 7 2025 1 BND = 6.3218 MOP 1 MOP = 0.1582 BND
08 7 2025 1 BND = 6.3249 MOP 1 MOP = 0.1581 BND
09 7 2025 1 BND = 6.3119 MOP 1 MOP = 0.1584 BND
10 7 2025 1 BND = 6.3226 MOP 1 MOP = 0.1582 BND
11 7 2025 1 BND = 6.3189 MOP 1 MOP = 0.1583 BND
12 7 2025 1 BND = 6.3189 MOP 1 MOP = 0.1583 BND
13 7 2025 1 BND = 6.319 MOP 1 MOP = 0.1583 BND
14 7 2025 1 BND = 6.3133 MOP 1 MOP = 0.1584 BND
15 7 2025 1 BND = 6.3112 MOP 1 MOP = 0.1584 BND
16 7 2025 1 BND = 6.2947 MOP 1 MOP = 0.1589 BND
17 7 2025 1 BND = 6.2841 MOP 1 MOP = 0.1591 BND
18 7 2025 1 BND = 6.2984 MOP 1 MOP = 0.1588 BND
19 7 2025 1 BND = 6.2984 MOP 1 MOP = 0.1588 BND
20 7 2025 1 BND = 6.2984 MOP 1 MOP = 0.1588 BND
21 7 2025 1 BND = 6.3033 MOP 1 MOP = 0.1586 BND
22 7 2025 1 BND = 6.3075 MOP 1 MOP = 0.1585 BND
23 7 2025 1 BND = 6.3279 MOP 1 MOP = 0.158 BND
24 7 2025 1 BND = 6.3285 MOP 1 MOP = 0.158 BND
25 7 2025 1 BND = 6.3098 MOP 1 MOP = 0.1585 BND
26 7 2025 1 BND = 6.31 MOP 1 MOP = 0.1585 BND
27 7 2025 1 BND = 6.31 MOP 1 MOP = 0.1585 BND
28 7 2025 1 BND = 6.2934 MOP 1 MOP = 0.1589 BND
29 7 2025 1 BND = 6.2808 MOP 1 MOP = 0.1592 BND
30 7 2025 1 BND = 6.272 MOP 1 MOP = 0.1594 BND
31 7 2025 1 BND = 6.2311 MOP 1 MOP = 0.1605 BND

Aug 2025

日付BND-MOPMOP-BND
01 8 2025 1 BND = 6.2268 MOP 1 MOP = 0.1606 BND
02 8 2025 1 BND = 6.2268 MOP 1 MOP = 0.1606 BND
03 8 2025 1 BND = 6.2268 MOP 1 MOP = 0.1606 BND
04 8 2025 1 BND = 6.28 MOP 1 MOP = 0.1592 BND
05 8 2025 1 BND = 6.2745 MOP 1 MOP = 0.1594 BND
06 8 2025 1 BND = 6.2848 MOP 1 MOP = 0.1591 BND
07 8 2025 1 BND = 6.2987 MOP 1 MOP = 0.1588 BND
08 8 2025 1 BND = 6.2916 MOP 1 MOP = 0.1589 BND
09 8 2025 1 BND = 6.2916 MOP 1 MOP = 0.1589 BND
10 8 2025 1 BND = 6.2916 MOP 1 MOP = 0.1589 BND
11 8 2025 1 BND = 6.2931 MOP 1 MOP = 0.1589 BND
12 8 2025 1 BND = 6.2844 MOP 1 MOP = 0.1591 BND
13 8 2025 1 BND = 6.3146 MOP 1 MOP = 0.1584 BND
14 8 2025 1 BND = 6.3071 MOP 1 MOP = 0.1586 BND
15 8 2025 1 BND = 6.3071 MOP 1 MOP = 0.1586 BND
16 8 2025 1 BND = 6.2854 MOP 1 MOP = 0.1591 BND
17 8 2025 1 BND = 6.2854 MOP 1 MOP = 0.1591 BND
18 8 2025 1 BND = 6.2794 MOP 1 MOP = 0.1592 BND
19 8 2025 1 BND = 6.2638 MOP 1 MOP = 0.1596 BND
20 8 2025 1 BND = 6.2611 MOP 1 MOP = 0.1597 BND
21 8 2025 1 BND = 6.2531 MOP 1 MOP = 0.1599 BND
22 8 2025 1 BND = 6.2471 MOP 1 MOP = 0.1601 BND
23 8 2025 1 BND = 6.2471 MOP 1 MOP = 0.1601 BND
24 8 2025 1 BND = 6.2472 MOP 1 MOP = 0.1601 BND
25 8 2025 1 BND = 6.2665 MOP 1 MOP = 0.1596 BND
26 8 2025 1 BND = 6.2664 MOP 1 MOP = 0.1596 BND
27 8 2025 1 BND = 6.2165 MOP 1 MOP = 0.1609 BND
28 8 2025 1 BND = 6.2563 MOP 1 MOP = 0.1598 BND
29 8 2025 1 BND = 6.2468 MOP 1 MOP = 0.1601 BND
30 8 2025 1 BND = 6.2468 MOP 1 MOP = 0.1601 BND
31 8 2025 1 BND = 6.2468 MOP 1 MOP = 0.1601 BND

Sep 2025

日付BND-MOPMOP-BND
01 9 2025 1 BND = 6.2573 MOP 1 MOP = 0.1598 BND
02 9 2025 1 BND = 6.2401 MOP 1 MOP = 0.1603 BND
03 9 2025 1 BND = 6.2337 MOP 1 MOP = 0.1604 BND
04 9 2025 1 BND = 6.2323 MOP 1 MOP = 0.1605 BND
05 9 2025 1 BND = 6.2464 MOP 1 MOP = 0.1601 BND
06 9 2025 1 BND = 6.2464 MOP 1 MOP = 0.1601 BND
07 9 2025 1 BND = 6.2464 MOP 1 MOP = 0.1601 BND

BND-MOPおよびMOP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats