currencystats247.com

CurrencyStats247 > 為替レート > BND-MNTおよびMNT-BNDの為替レート - 2026年

BND-MNTおよびMNT-BNDの為替レート - 2026年

BND-MNTおよびMNT-BNDの為替レート

下から2026年のBND-MNTおよびMNT-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 2798.0837 MNT
1 MNT = 0.0004 BND

Jan 2026

日付BND-MNTMNT-BND
01 1 2026 1 BND = 2766.3487 MNT 1 MNT = 0.0004 BND
02 1 2026 1 BND = 2767.9144 MNT 1 MNT = 0.0004 BND
03 1 2026 1 BND = 2768.2653 MNT 1 MNT = 0.0004 BND
04 1 2026 1 BND = 2766.862 MNT 1 MNT = 0.0004 BND
05 1 2026 1 BND = 2765.3043 MNT 1 MNT = 0.0004 BND
06 1 2026 1 BND = 2782.2566 MNT 1 MNT = 0.0004 BND
07 1 2026 1 BND = 2775.2352 MNT 1 MNT = 0.0004 BND
08 1 2026 1 BND = 2771.1964 MNT 1 MNT = 0.0004 BND
09 1 2026 1 BND = 2766.8691 MNT 1 MNT = 0.0004 BND
10 1 2026 1 BND = 2766.8472 MNT 1 MNT = 0.0004 BND
11 1 2026 1 BND = 2764.5192 MNT 1 MNT = 0.0004 BND
12 1 2026 1 BND = 2767.0909 MNT 1 MNT = 0.0004 BND
13 1 2026 1 BND = 2767.1044 MNT 1 MNT = 0.0004 BND
14 1 2026 1 BND = 2765.8365 MNT 1 MNT = 0.0004 BND
15 1 2026 1 BND = 2767.7739 MNT 1 MNT = 0.0004 BND
16 1 2026 1 BND = 2767.416 MNT 1 MNT = 0.0004 BND
17 1 2026 1 BND = 2765.8201 MNT 1 MNT = 0.0004 BND
18 1 2026 1 BND = 2764.6602 MNT 1 MNT = 0.0004 BND
19 1 2026 1 BND = 2773.7395 MNT 1 MNT = 0.0004 BND
20 1 2026 1 BND = 2780.4818 MNT 1 MNT = 0.0004 BND
21 1 2026 1 BND = 2780.3442 MNT 1 MNT = 0.0004 BND
22 1 2026 1 BND = 2779.7249 MNT 1 MNT = 0.0004 BND
23 1 2026 1 BND = 2788.5558 MNT 1 MNT = 0.0004 BND
24 1 2026 1 BND = 2810.7433 MNT 1 MNT = 0.0004 BND
25 1 2026 1 BND = 2808.3635 MNT 1 MNT = 0.0004 BND
26 1 2026 1 BND = 2809.7071 MNT 1 MNT = 0.0004 BND
27 1 2026 1 BND = 2818.504 MNT 1 MNT = 0.0004 BND
28 1 2026 1 BND = 2832.6696 MNT 1 MNT = 0.0004 BND
29 1 2026 1 BND = 2825.0999 MNT 1 MNT = 0.0004 BND
30 1 2026 1 BND = 2816.6695 MNT 1 MNT = 0.0004 BND
31 1 2026 1 BND = 2795.1074 MNT 1 MNT = 0.0004 BND

Feb 2026

日付BND-MNTMNT-BND
01 2 2026 1 BND = 2793.7393 MNT 1 MNT = 0.0004 BND
02 2 2026 1 BND = 2803.2964 MNT 1 MNT = 0.0004 BND
03 2 2026 1 BND = 2808.5871 MNT 1 MNT = 0.0004 BND
04 2 2026 1 BND = 2807.5148 MNT 1 MNT = 0.0004 BND
05 2 2026 1 BND = 2801.53 MNT 1 MNT = 0.0004 BND
06 2 2026 1 BND = 2811.738 MNT 1 MNT = 0.0004 BND
07 2 2026 1 BND = 2811.8244 MNT 1 MNT = 0.0004 BND
08 2 2026 1 BND = 2809.9268 MNT 1 MNT = 0.0004 BND
09 2 2026 1 BND = 2812.08 MNT 1 MNT = 0.0004 BND
10 2 2026 1 BND = 2821.0374 MNT 1 MNT = 0.0004 BND
11 2 2026 1 BND = 2825.7521 MNT 1 MNT = 0.0004 BND
12 2 2026 1 BND = 2838.3513 MNT 1 MNT = 0.0004 BND
13 2 2026 1 BND = 2833.3711 MNT 1 MNT = 0.0004 BND
14 2 2026 1 BND = 2836.7871 MNT 1 MNT = 0.0004 BND
15 2 2026 1 BND = 2824.5945 MNT 1 MNT = 0.0004 BND
16 2 2026 1 BND = 2824.4581 MNT 1 MNT = 0.0004 BND
17 2 2026 1 BND = 2825.1038 MNT 1 MNT = 0.0004 BND
18 2 2026 1 BND = 2831.9779 MNT 1 MNT = 0.0004 BND
19 2 2026 1 BND = 2814.9811 MNT 1 MNT = 0.0004 BND
20 2 2026 1 BND = 2812.6083 MNT 1 MNT = 0.0004 BND
21 2 2026 1 BND = 2818.5541 MNT 1 MNT = 0.0004 BND
22 2 2026 1 BND = 2817.649 MNT 1 MNT = 0.0004 BND
23 2 2026 1 BND = 2815.5336 MNT 1 MNT = 0.0004 BND
24 2 2026 1 BND = 2815.0134 MNT 1 MNT = 0.0004 BND
25 2 2026 1 BND = 2821.7467 MNT 1 MNT = 0.0004 BND
26 2 2026 1 BND = 2825.44 MNT 1 MNT = 0.0004 BND
27 2 2026 1 BND = 2832.3442 MNT 1 MNT = 0.0004 BND
28 2 2026 1 BND = 2824.288 MNT 1 MNT = 0.0004 BND

Mar 2026

日付BND-MNTMNT-BND
01 3 2026 1 BND = 2821.892 MNT 1 MNT = 0.0004 BND
02 3 2026 1 BND = 2803.0927 MNT 1 MNT = 0.0004 BND
03 3 2026 1 BND = 2792.3362 MNT 1 MNT = 0.0004 BND
04 3 2026 1 BND = 2802.8999 MNT 1 MNT = 0.0004 BND
05 3 2026 1 BND = 2794.4682 MNT 1 MNT = 0.0004 BND
06 3 2026 1 BND = 2785.0286 MNT 1 MNT = 0.0004 BND
07 3 2026 1 BND = 2799.6953 MNT 1 MNT = 0.0004 BND
08 3 2026 1 BND = 2799.5775 MNT 1 MNT = 0.0004 BND
09 3 2026 1 BND = 2787.014 MNT 1 MNT = 0.0004 BND
10 3 2026 1 BND = 2817.7172 MNT 1 MNT = 0.0004 BND
11 3 2026 1 BND = 2812.7392 MNT 1 MNT = 0.0004 BND
12 3 2026 1 BND = 2797.5531 MNT 1 MNT = 0.0004 BND
13 3 2026 1 BND = 2788.8376 MNT 1 MNT = 0.0004 BND
14 3 2026 1 BND = 2800.9513 MNT 1 MNT = 0.0004 BND
15 3 2026 1 BND = 2789.2063 MNT 1 MNT = 0.0004 BND
16 3 2026 1 BND = 2792.3943 MNT 1 MNT = 0.0004 BND
17 3 2026 1 BND = 2799.7511 MNT 1 MNT = 0.0004 BND
18 3 2026 1 BND = 2792.7085 MNT 1 MNT = 0.0004 BND
19 3 2026 1 BND = 2793.7457 MNT 1 MNT = 0.0004 BND
20 3 2026 1 BND = 2791.8913 MNT 1 MNT = 0.0004 BND
21 3 2026 1 BND = 2808.4203 MNT 1 MNT = 0.0004 BND
22 3 2026 1 BND = 2794.8205 MNT 1 MNT = 0.0004 BND
23 3 2026 1 BND = 2792.2017 MNT 1 MNT = 0.0004 BND
24 3 2026 1 BND = 2788.5939 MNT 1 MNT = 0.0004 BND
25 3 2026 1 BND = 2790.6946 MNT 1 MNT = 0.0004 BND
26 3 2026 1 BND = 2790.6058 MNT 1 MNT = 0.0004 BND
27 3 2026 1 BND = 2779.776 MNT 1 MNT = 0.0004 BND
28 3 2026 1 BND = 2773.1895 MNT 1 MNT = 0.0004 BND
29 3 2026 1 BND = 2782.2805 MNT 1 MNT = 0.0004 BND
30 3 2026 1 BND = 2767.295 MNT 1 MNT = 0.0004 BND
31 3 2026 1 BND = 2767.3638 MNT 1 MNT = 0.0004 BND

Apr 2026

日付BND-MNTMNT-BND
01 4 2026 1 BND = 2785.4444 MNT 1 MNT = 0.0004 BND
02 4 2026 1 BND = 2773.0976 MNT 1 MNT = 0.0004 BND
03 4 2026 1 BND = 2784.8179 MNT 1 MNT = 0.0004 BND
04 4 2026 1 BND = 2780.4966 MNT 1 MNT = 0.0004 BND
05 4 2026 1 BND = 2780.1449 MNT 1 MNT = 0.0004 BND
06 4 2026 1 BND = 2779.7374 MNT 1 MNT = 0.0004 BND
07 4 2026 1 BND = 2781.4698 MNT 1 MNT = 0.0004 BND
08 4 2026 1 BND = 2803.4512 MNT 1 MNT = 0.0004 BND
09 4 2026 1 BND = 2804.736 MNT 1 MNT = 0.0004 BND
10 4 2026 1 BND = 2822.5748 MNT 1 MNT = 0.0004 BND
11 4 2026 1 BND = 2813.1768 MNT 1 MNT = 0.0004 BND
12 4 2026 1 BND = 2809.0376 MNT 1 MNT = 0.0004 BND
13 4 2026 1 BND = 2802.818 MNT 1 MNT = 0.0004 BND
14 4 2026 1 BND = 2812.4396 MNT 1 MNT = 0.0004 BND
15 4 2026 1 BND = 2811.231 MNT 1 MNT = 0.0004 BND
16 4 2026 1 BND = 2824.8067 MNT 1 MNT = 0.0004 BND
17 4 2026 1 BND = 2810.2287 MNT 1 MNT = 0.0004 BND
18 4 2026 1 BND = 2804.7842 MNT 1 MNT = 0.0004 BND
19 4 2026 1 BND = 2804.0115 MNT 1 MNT = 0.0004 BND
20 4 2026 1 BND = 2812.6002 MNT 1 MNT = 0.0004 BND
21 4 2026 1 BND = 2813.2481 MNT 1 MNT = 0.0004 BND
22 4 2026 1 BND = 2810.0387 MNT 1 MNT = 0.0004 BND
23 4 2026 1 BND = 2802.25 MNT 1 MNT = 0.0004 BND
24 4 2026 1 BND = 2803.4946 MNT 1 MNT = 0.0004 BND

BND-MNTおよびMNT-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats