currencystats247.com

CurrencyStats247 > 為替レート > BND-MNTおよびMNT-BNDの為替レート - 2025年

BND-MNTおよびMNT-BNDの為替レート - 2025年

BND-MNTおよびMNT-BNDの為替レート

下から2025年のBND-MNTおよびMNT-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 2621.5064 MNT
1 MNT = 0.0004 BND

Jan 2025

日付BND-MNTMNT-BND
01 1 2025 1 BND = 2508.136 MNT 1 MNT = 0.0004 BND
02 1 2025 1 BND = 2489.0389 MNT 1 MNT = 0.0004 BND
03 1 2025 1 BND = 2479.8384 MNT 1 MNT = 0.0004 BND
04 1 2025 1 BND = 2484.487 MNT 1 MNT = 0.0004 BND
05 1 2025 1 BND = 2484.487 MNT 1 MNT = 0.0004 BND
06 1 2025 1 BND = 2496.871 MNT 1 MNT = 0.0004 BND
07 1 2025 1 BND = 2495.0474 MNT 1 MNT = 0.0004 BND
08 1 2025 1 BND = 2479.2569 MNT 1 MNT = 0.0004 BND
09 1 2025 1 BND = 2482.3814 MNT 1 MNT = 0.0004 BND
10 1 2025 1 BND = 2484.6239 MNT 1 MNT = 0.0004 BND
11 1 2025 1 BND = 2473.6741 MNT 1 MNT = 0.0004 BND
12 1 2025 1 BND = 2473.6741 MNT 1 MNT = 0.0004 BND
13 1 2025 1 BND = 2471.0713 MNT 1 MNT = 0.0004 BND
14 1 2025 1 BND = 2477.8354 MNT 1 MNT = 0.0004 BND
15 1 2025 1 BND = 2485.1446 MNT 1 MNT = 0.0004 BND
16 1 2025 1 BND = 2484.0891 MNT 1 MNT = 0.0004 BND
17 1 2025 1 BND = 2485.7784 MNT 1 MNT = 0.0004 BND
18 1 2025 1 BND = 2486.5504 MNT 1 MNT = 0.0004 BND
19 1 2025 1 BND = 2486.5504 MNT 1 MNT = 0.0004 BND
20 1 2025 1 BND = 2483.1007 MNT 1 MNT = 0.0004 BND
21 1 2025 1 BND = 2498.0711 MNT 1 MNT = 0.0004 BND
22 1 2025 1 BND = 2511.8861 MNT 1 MNT = 0.0004 BND
23 1 2025 1 BND = 2503.0607 MNT 1 MNT = 0.0004 BND
24 1 2025 1 BND = 2519.6682 MNT 1 MNT = 0.0004 BND
25 1 2025 1 BND = 2525.1256 MNT 1 MNT = 0.0004 BND
26 1 2025 1 BND = 2525.1256 MNT 1 MNT = 0.0004 BND
27 1 2025 1 BND = 2528.8234 MNT 1 MNT = 0.0004 BND
28 1 2025 1 BND = 2510.5696 MNT 1 MNT = 0.0004 BND
29 1 2025 1 BND = 2513.4511 MNT 1 MNT = 0.0004 BND
30 1 2025 1 BND = 2515.7779 MNT 1 MNT = 0.0004 BND
31 1 2025 1 BND = 2504.869 MNT 1 MNT = 0.0004 BND

Feb 2025

日付BND-MNTMNT-BND
01 2 2025 1 BND = 2504.8693 MNT 1 MNT = 0.0004 BND
02 2 2025 1 BND = 2500.6585 MNT 1 MNT = 0.0004 BND
03 2 2025 1 BND = 2486.9249 MNT 1 MNT = 0.0004 BND
04 2 2025 1 BND = 2504.6814 MNT 1 MNT = 0.0004 BND
05 2 2025 1 BND = 2518.0969 MNT 1 MNT = 0.0004 BND
06 2 2025 1 BND = 2510.2385 MNT 1 MNT = 0.0004 BND
07 2 2025 1 BND = 2514.2945 MNT 1 MNT = 0.0004 BND
08 2 2025 1 BND = 2504.6376 MNT 1 MNT = 0.0004 BND
09 2 2025 1 BND = 2504.6376 MNT 1 MNT = 0.0004 BND
10 2 2025 1 BND = 2507.9437 MNT 1 MNT = 0.0004 BND
11 2 2025 1 BND = 2506.7991 MNT 1 MNT = 0.0004 BND
12 2 2025 1 BND = 2510.4444 MNT 1 MNT = 0.0004 BND
13 2 2025 1 BND = 2563.4238 MNT 1 MNT = 0.0004 BND
14 2 2025 1 BND = 2578.5773 MNT 1 MNT = 0.0004 BND
15 2 2025 1 BND = 2587.1765 MNT 1 MNT = 0.0004 BND
16 2 2025 1 BND = 2587.1765 MNT 1 MNT = 0.0004 BND
17 2 2025 1 BND = 2580.7713 MNT 1 MNT = 0.0004 BND
18 2 2025 1 BND = 2581.9702 MNT 1 MNT = 0.0004 BND
19 2 2025 1 BND = 2578.677 MNT 1 MNT = 0.0004 BND
20 2 2025 1 BND = 2588.1346 MNT 1 MNT = 0.0004 BND
21 2 2025 1 BND = 2591.0392 MNT 1 MNT = 0.0004 BND
22 2 2025 1 BND = 2591.5669 MNT 1 MNT = 0.0004 BND
23 2 2025 1 BND = 2589.9096 MNT 1 MNT = 0.0004 BND
24 2 2025 1 BND = 2588.4663 MNT 1 MNT = 0.0004 BND
25 2 2025 1 BND = 2590.6551 MNT 1 MNT = 0.0004 BND
26 2 2025 1 BND = 2589.1133 MNT 1 MNT = 0.0004 BND
27 2 2025 1 BND = 2586.0749 MNT 1 MNT = 0.0004 BND
28 2 2025 1 BND = 2573.9326 MNT 1 MNT = 0.0004 BND

Mar 2025

日付BND-MNTMNT-BND
01 3 2025 1 BND = 2575.3142 MNT 1 MNT = 0.0004 BND
02 3 2025 1 BND = 2569.2242 MNT 1 MNT = 0.0004 BND
03 3 2025 1 BND = 2577.1608 MNT 1 MNT = 0.0004 BND
04 3 2025 1 BND = 2586.4739 MNT 1 MNT = 0.0004 BND
05 3 2025 1 BND = 2599.4343 MNT 1 MNT = 0.0004 BND
06 3 2025 1 BND = 2604.7887 MNT 1 MNT = 0.0004 BND
07 3 2025 1 BND = 2605.4896 MNT 1 MNT = 0.0004 BND
08 3 2025 1 BND = 2604.7321 MNT 1 MNT = 0.0004 BND
09 3 2025 1 BND = 2604.7321 MNT 1 MNT = 0.0004 BND
10 3 2025 1 BND = 2606.5802 MNT 1 MNT = 0.0004 BND
11 3 2025 1 BND = 2605.9323 MNT 1 MNT = 0.0004 BND
12 3 2025 1 BND = 2599.8809 MNT 1 MNT = 0.0004 BND
13 3 2025 1 BND = 2597.678 MNT 1 MNT = 0.0004 BND
14 3 2025 1 BND = 2603.9065 MNT 1 MNT = 0.0004 BND
15 3 2025 1 BND = 2609.1925 MNT 1 MNT = 0.0004 BND
16 3 2025 1 BND = 2608.3462 MNT 1 MNT = 0.0004 BND
17 3 2025 1 BND = 2606.9682 MNT 1 MNT = 0.0004 BND
18 3 2025 1 BND = 2608.0117 MNT 1 MNT = 0.0004 BND
19 3 2025 1 BND = 2609.3395 MNT 1 MNT = 0.0004 BND
20 3 2025 1 BND = 2604.2841 MNT 1 MNT = 0.0004 BND
21 3 2025 1 BND = 2605.179 MNT 1 MNT = 0.0004 BND
22 3 2025 1 BND = 2615.1796 MNT 1 MNT = 0.0004 BND
23 3 2025 1 BND = 2617.2897 MNT 1 MNT = 0.0004 BND
24 3 2025 1 BND = 2601.4042 MNT 1 MNT = 0.0004 BND
25 3 2025 1 BND = 2606.7343 MNT 1 MNT = 0.0004 BND
26 3 2025 1 BND = 2601.8638 MNT 1 MNT = 0.0004 BND
27 3 2025 1 BND = 2600.1181 MNT 1 MNT = 0.0004 BND
28 3 2025 1 BND = 2597.0971 MNT 1 MNT = 0.0004 BND
29 3 2025 1 BND = 2628.1381 MNT 1 MNT = 0.0004 BND
30 3 2025 1 BND = 2629.8241 MNT 1 MNT = 0.0004 BND
31 3 2025 1 BND = 2602.7376 MNT 1 MNT = 0.0004 BND

Apr 2025

日付BND-MNTMNT-BND
01 4 2025 1 BND = 2598.3792 MNT 1 MNT = 0.0004 BND
02 4 2025 1 BND = 2591.0576 MNT 1 MNT = 0.0004 BND
03 4 2025 1 BND = 2614.7826 MNT 1 MNT = 0.0004 BND
04 4 2025 1 BND = 2627.5262 MNT 1 MNT = 0.0004 BND
05 4 2025 1 BND = 2608.948 MNT 1 MNT = 0.0004 BND
06 4 2025 1 BND = 2607.8164 MNT 1 MNT = 0.0004 BND
07 4 2025 1 BND = 2603.2027 MNT 1 MNT = 0.0004 BND
08 4 2025 1 BND = 2601.0829 MNT 1 MNT = 0.0004 BND
09 4 2025 1 BND = 2611.3203 MNT 1 MNT = 0.0004 BND
10 4 2025 1 BND = 2625.4856 MNT 1 MNT = 0.0004 BND
11 4 2025 1 BND = 2659.8453 MNT 1 MNT = 0.0004 BND
12 4 2025 1 BND = 2668.5592 MNT 1 MNT = 0.0004 BND
13 4 2025 1 BND = 2683.2137 MNT 1 MNT = 0.0004 BND
14 4 2025 1 BND = 2687.2368 MNT 1 MNT = 0.0004 BND
15 4 2025 1 BND = 2684.5765 MNT 1 MNT = 0.0004 BND
16 4 2025 1 BND = 2699.1755 MNT 1 MNT = 0.0004 BND
17 4 2025 1 BND = 2703.2346 MNT 1 MNT = 0.0004 BND
18 4 2025 1 BND = 2695.8254 MNT 1 MNT = 0.0004 BND
19 4 2025 1 BND = 2704.166 MNT 1 MNT = 0.0004 BND
20 4 2025 1 BND = 2718.0678 MNT 1 MNT = 0.0004 BND
21 4 2025 1 BND = 2718.8471 MNT 1 MNT = 0.0004 BND
22 4 2025 1 BND = 2707.1939 MNT 1 MNT = 0.0004 BND
23 4 2025 1 BND = 2701.0364 MNT 1 MNT = 0.0004 BND
24 4 2025 1 BND = 2703.5509 MNT 1 MNT = 0.0004 BND
25 4 2025 1 BND = 2699.2257 MNT 1 MNT = 0.0004 BND
26 4 2025 1 BND = 2699.7059 MNT 1 MNT = 0.0004 BND
27 4 2025 1 BND = 2718.4608 MNT 1 MNT = 0.0004 BND
28 4 2025 1 BND = 2717.0221 MNT 1 MNT = 0.0004 BND
29 4 2025 1 BND = 2727.0125 MNT 1 MNT = 0.0004 BND
30 4 2025 1 BND = 2735.6108 MNT 1 MNT = 0.0004 BND

May 2025

日付BND-MNTMNT-BND
01 5 2025 1 BND = 2727.5053 MNT 1 MNT = 0.0004 BND
02 5 2025 1 BND = 2753.145 MNT 1 MNT = 0.0004 BND
03 5 2025 1 BND = 2747.4619 MNT 1 MNT = 0.0004 BND
04 5 2025 1 BND = 2747.2222 MNT 1 MNT = 0.0004 BND
05 5 2025 1 BND = 2774.7968 MNT 1 MNT = 0.0004 BND
06 5 2025 1 BND = 2771.9827 MNT 1 MNT = 0.0004 BND
07 5 2025 1 BND = 2769.9283 MNT 1 MNT = 0.0004 BND
08 5 2025 1 BND = 2759.169 MNT 1 MNT = 0.0004 BND
09 5 2025 1 BND = 2755.0448 MNT 1 MNT = 0.0004 BND
10 5 2025 1 BND = 2755.7096 MNT 1 MNT = 0.0004 BND
11 5 2025 1 BND = 2754.8795 MNT 1 MNT = 0.0004 BND
12 5 2025 1 BND = 2738.7182 MNT 1 MNT = 0.0004 BND
13 5 2025 1 BND = 2739.3189 MNT 1 MNT = 0.0004 BND
14 5 2025 1 BND = 2754.6875 MNT 1 MNT = 0.0004 BND
15 5 2025 1 BND = 2748.6759 MNT 1 MNT = 0.0004 BND
16 5 2025 1 BND = 2760.0443 MNT 1 MNT = 0.0004 BND
17 5 2025 1 BND = 2751.749 MNT 1 MNT = 0.0004 BND
18 5 2025 1 BND = 2743.2991 MNT 1 MNT = 0.0004 BND
19 5 2025 1 BND = 2762.0079 MNT 1 MNT = 0.0004 BND
20 5 2025 1 BND = 2760.0732 MNT 1 MNT = 0.0004 BND
21 5 2025 1 BND = 2778.7866 MNT 1 MNT = 0.0004 BND
22 5 2025 1 BND = 2772.0216 MNT 1 MNT = 0.0004 BND
23 5 2025 1 BND = 2777.9869 MNT 1 MNT = 0.0004 BND
24 5 2025 1 BND = 2786.3191 MNT 1 MNT = 0.0004 BND
25 5 2025 1 BND = 2784.0117 MNT 1 MNT = 0.0004 BND
26 5 2025 1 BND = 2783.3316 MNT 1 MNT = 0.0004 BND
27 5 2025 1 BND = 2777.2303 MNT 1 MNT = 0.0004 BND
28 5 2025 1 BND = 2775.7313 MNT 1 MNT = 0.0004 BND
29 5 2025 1 BND = 2771.4447 MNT 1 MNT = 0.0004 BND
30 5 2025 1 BND = 2772.6022 MNT 1 MNT = 0.0004 BND
31 5 2025 1 BND = 2772.648 MNT 1 MNT = 0.0004 BND

Jun 2025

日付BND-MNTMNT-BND
01 6 2025 1 BND = 2774.429 MNT 1 MNT = 0.0004 BND
02 6 2025 1 BND = 2779.612 MNT 1 MNT = 0.0004 BND
03 6 2025 1 BND = 2775.1616 MNT 1 MNT = 0.0004 BND
04 6 2025 1 BND = 2773.2539 MNT 1 MNT = 0.0004 BND
05 6 2025 1 BND = 2785.2721 MNT 1 MNT = 0.0004 BND
06 6 2025 1 BND = 2782.8288 MNT 1 MNT = 0.0004 BND

BND-MNTおよびMNT-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats