currencystats247.com

CurrencyStats247 > 為替レート > BND-MMKおよびMMK-BNDの為替レート - 2026年

BND-MMKおよびMMK-BNDの為替レート - 2026年

BND-MMKおよびMMK-BNDの為替レート

下から2026年のBND-MMKおよびMMK-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 1642.7227 MMK
1 MMK = 0.0006 BND

Jan 2026

日付BND-MMKMMK-BND
01 1 2026 1 BND = 1633.5064 MMK 1 MMK = 0.0006 BND
02 1 2026 1 BND = 1632.3988 MMK 1 MMK = 0.0006 BND
03 1 2026 1 BND = 1632.9111 MMK 1 MMK = 0.0006 BND
04 1 2026 1 BND = 1633.1639 MMK 1 MMK = 0.0006 BND
05 1 2026 1 BND = 1631.6434 MMK 1 MMK = 0.0006 BND
06 1 2026 1 BND = 1641.6216 MMK 1 MMK = 0.0006 BND
07 1 2026 1 BND = 1637.702 MMK 1 MMK = 0.0006 BND
08 1 2026 1 BND = 1634.6726 MMK 1 MMK = 0.0006 BND
09 1 2026 1 BND = 1632.1942 MMK 1 MMK = 0.0006 BND
10 1 2026 1 BND = 1632.2759 MMK 1 MMK = 0.0006 BND
11 1 2026 1 BND = 1630.976 MMK 1 MMK = 0.0006 BND
12 1 2026 1 BND = 1633.1039 MMK 1 MMK = 0.0006 BND
13 1 2026 1 BND = 1631.367 MMK 1 MMK = 0.0006 BND
14 1 2026 1 BND = 1630.2318 MMK 1 MMK = 0.0006 BND
15 1 2026 1 BND = 1631.3422 MMK 1 MMK = 0.0006 BND
16 1 2026 1 BND = 1631.3058 MMK 1 MMK = 0.0006 BND
17 1 2026 1 BND = 1629.3925 MMK 1 MMK = 0.0006 BND
18 1 2026 1 BND = 1629.4471 MMK 1 MMK = 0.0006 BND
19 1 2026 1 BND = 1634.1321 MMK 1 MMK = 0.0006 BND
20 1 2026 1 BND = 1638.5644 MMK 1 MMK = 0.0006 BND
21 1 2026 1 BND = 1637.1789 MMK 1 MMK = 0.0006 BND
22 1 2026 1 BND = 1636.5129 MMK 1 MMK = 0.0006 BND
23 1 2026 1 BND = 1641.8807 MMK 1 MMK = 0.0006 BND
24 1 2026 1 BND = 1654.3931 MMK 1 MMK = 0.0006 BND
25 1 2026 1 BND = 1654.0011 MMK 1 MMK = 0.0006 BND
26 1 2026 1 BND = 1654.5398 MMK 1 MMK = 0.0006 BND
27 1 2026 1 BND = 1660.2453 MMK 1 MMK = 0.0006 BND
28 1 2026 1 BND = 1665.0294 MMK 1 MMK = 0.0006 BND
29 1 2026 1 BND = 1663.5984 MMK 1 MMK = 0.0006 BND
30 1 2026 1 BND = 1657.9654 MMK 1 MMK = 0.0006 BND
31 1 2026 1 BND = 1645.3978 MMK 1 MMK = 0.0006 BND

Feb 2026

日付BND-MMKMMK-BND
01 2 2026 1 BND = 1645.3008 MMK 1 MMK = 0.0006 BND
02 2 2026 1 BND = 1651.4736 MMK 1 MMK = 0.0006 BND
03 2 2026 1 BND = 1652.9318 MMK 1 MMK = 0.0006 BND
04 2 2026 1 BND = 1651.5 MMK 1 MMK = 0.0006 BND
05 2 2026 1 BND = 1648.1779 MMK 1 MMK = 0.0006 BND
06 2 2026 1 BND = 1649.025 MMK 1 MMK = 0.0006 BND
07 2 2026 1 BND = 1653.9769 MMK 1 MMK = 0.0006 BND
08 2 2026 1 BND = 1653.5905 MMK 1 MMK = 0.0006 BND
09 2 2026 1 BND = 1655.6301 MMK 1 MMK = 0.0006 BND
10 2 2026 1 BND = 1659.3061 MMK 1 MMK = 0.0006 BND
11 2 2026 1 BND = 1662.9814 MMK 1 MMK = 0.0006 BND
12 2 2026 1 BND = 1665.4213 MMK 1 MMK = 0.0006 BND
13 2 2026 1 BND = 1660.9683 MMK 1 MMK = 0.0006 BND
14 2 2026 1 BND = 1663.0555 MMK 1 MMK = 0.0006 BND
15 2 2026 1 BND = 1662.6331 MMK 1 MMK = 0.0006 BND
16 2 2026 1 BND = 1663.2373 MMK 1 MMK = 0.0006 BND
17 2 2026 1 BND = 1662.1442 MMK 1 MMK = 0.0006 BND
18 2 2026 1 BND = 1661.7106 MMK 1 MMK = 0.0006 BND
19 2 2026 1 BND = 1655.3998 MMK 1 MMK = 0.0006 BND
20 2 2026 1 BND = 1654.4112 MMK 1 MMK = 0.0006 BND
21 2 2026 1 BND = 1658.2576 MMK 1 MMK = 0.0006 BND
22 2 2026 1 BND = 1658.5588 MMK 1 MMK = 0.0006 BND
23 2 2026 1 BND = 1656.6761 MMK 1 MMK = 0.0006 BND
24 2 2026 1 BND = 1656.6324 MMK 1 MMK = 0.0006 BND
25 2 2026 1 BND = 1659.7841 MMK 1 MMK = 0.0006 BND
26 2 2026 1 BND = 1662.5741 MMK 1 MMK = 0.0006 BND
27 2 2026 1 BND = 1659.6534 MMK 1 MMK = 0.0006 BND
28 2 2026 1 BND = 1661.6139 MMK 1 MMK = 0.0006 BND

Mar 2026

日付BND-MMKMMK-BND
01 3 2026 1 BND = 1661.682 MMK 1 MMK = 0.0006 BND
02 3 2026 1 BND = 1649.5623 MMK 1 MMK = 0.0006 BND
03 3 2026 1 BND = 1642.5104 MMK 1 MMK = 0.0006 BND
04 3 2026 1 BND = 1648.4559 MMK 1 MMK = 0.0006 BND
05 3 2026 1 BND = 1644.5732 MMK 1 MMK = 0.0006 BND
06 3 2026 1 BND = 1638.5983 MMK 1 MMK = 0.0006 BND
07 3 2026 1 BND = 1647.8733 MMK 1 MMK = 0.0006 BND
08 3 2026 1 BND = 1648.034 MMK 1 MMK = 0.0006 BND
09 3 2026 1 BND = 1639.892 MMK 1 MMK = 0.0006 BND
10 3 2026 1 BND = 1649.9085 MMK 1 MMK = 0.0006 BND
11 3 2026 1 BND = 1649.069 MMK 1 MMK = 0.0006 BND
12 3 2026 1 BND = 1645.5693 MMK 1 MMK = 0.0006 BND
13 3 2026 1 BND = 1639.7487 MMK 1 MMK = 0.0006 BND
14 3 2026 1 BND = 1641.2807 MMK 1 MMK = 0.0006 BND
15 3 2026 1 BND = 1640.719 MMK 1 MMK = 0.0006 BND
16 3 2026 1 BND = 1641.7142 MMK 1 MMK = 0.0006 BND
17 3 2026 1 BND = 1644.9602 MMK 1 MMK = 0.0006 BND
18 3 2026 1 BND = 1642.3438 MMK 1 MMK = 0.0006 BND
19 3 2026 1 BND = 1635.9164 MMK 1 MMK = 0.0006 BND
20 3 2026 1 BND = 1642.2611 MMK 1 MMK = 0.0006 BND
21 3 2026 1 BND = 1644.8045 MMK 1 MMK = 0.0006 BND
22 3 2026 1 BND = 1643.9234 MMK 1 MMK = 0.0006 BND
23 3 2026 1 BND = 1643.4473 MMK 1 MMK = 0.0006 BND
24 3 2026 1 BND = 1640.5322 MMK 1 MMK = 0.0006 BND
25 3 2026 1 BND = 1641.9607 MMK 1 MMK = 0.0006 BND
26 3 2026 1 BND = 1635.1866 MMK 1 MMK = 0.0006 BND
27 3 2026 1 BND = 1632.5709 MMK 1 MMK = 0.0006 BND
28 3 2026 1 BND = 1632.5333 MMK 1 MMK = 0.0006 BND
29 3 2026 1 BND = 1635.2024 MMK 1 MMK = 0.0006 BND
30 3 2026 1 BND = 1627.4492 MMK 1 MMK = 0.0006 BND
31 3 2026 1 BND = 1627.0122 MMK 1 MMK = 0.0006 BND

Apr 2026

日付BND-MMKMMK-BND
01 4 2026 1 BND = 1637.5648 MMK 1 MMK = 0.0006 BND
02 4 2026 1 BND = 1629.8828 MMK 1 MMK = 0.0006 BND
03 4 2026 1 BND = 1633.9008 MMK 1 MMK = 0.0006 BND
04 4 2026 1 BND = 1634.0898 MMK 1 MMK = 0.0006 BND
05 4 2026 1 BND = 1633.9801 MMK 1 MMK = 0.0006 BND
06 4 2026 1 BND = 1633.9331 MMK 1 MMK = 0.0006 BND
07 4 2026 1 BND = 1634.73 MMK 1 MMK = 0.0006 BND
08 4 2026 1 BND = 1648.3633 MMK 1 MMK = 0.0006 BND
09 4 2026 1 BND = 1647.2493 MMK 1 MMK = 0.0006 BND
10 4 2026 1 BND = 1649.0298 MMK 1 MMK = 0.0006 BND
11 4 2026 1 BND = 1650.7559 MMK 1 MMK = 0.0006 BND
12 4 2026 1 BND = 1651.1229 MMK 1 MMK = 0.0006 BND
13 4 2026 1 BND = 1647.3933 MMK 1 MMK = 0.0006 BND
14 4 2026 1 BND = 1651.7039 MMK 1 MMK = 0.0006 BND
15 4 2026 1 BND = 1650.8949 MMK 1 MMK = 0.0006 BND
16 4 2026 1 BND = 1652.1116 MMK 1 MMK = 0.0006 BND
17 4 2026 1 BND = 1650.6784 MMK 1 MMK = 0.0006 BND
18 4 2026 1 BND = 1647.3406 MMK 1 MMK = 0.0006 BND
19 4 2026 1 BND = 1646.882 MMK 1 MMK = 0.0006 BND
20 4 2026 1 BND = 1652.3484 MMK 1 MMK = 0.0006 BND
21 4 2026 1 BND = 1651.499 MMK 1 MMK = 0.0006 BND
22 4 2026 1 BND = 1648.7692 MMK 1 MMK = 0.0006 BND
23 4 2026 1 BND = 1644.0056 MMK 1 MMK = 0.0006 BND
24 4 2026 1 BND = 1644.2003 MMK 1 MMK = 0.0006 BND
25 4 2026 1 BND = 1646.9159 MMK 1 MMK = 0.0006 BND
26 4 2026 1 BND = 1646.8031 MMK 1 MMK = 0.0006 BND
27 4 2026 1 BND = 1648.6962 MMK 1 MMK = 0.0006 BND
28 4 2026 1 BND = 1645.017 MMK 1 MMK = 0.0006 BND
29 4 2026 1 BND = 1644.0365 MMK 1 MMK = 0.0006 BND
30 4 2026 1 BND = 1645.6526 MMK 1 MMK = 0.0006 BND

May 2026

日付BND-MMKMMK-BND
01 5 2026 1 BND = 1645.9009 MMK 1 MMK = 0.0006 BND
02 5 2026 1 BND = 1645.5876 MMK 1 MMK = 0.0006 BND
03 5 2026 1 BND = 1645.5017 MMK 1 MMK = 0.0006 BND
04 5 2026 1 BND = 1645.756 MMK 1 MMK = 0.0006 BND
05 5 2026 1 BND = 1643.6847 MMK 1 MMK = 0.0006 BND
06 5 2026 1 BND = 1657.9192 MMK 1 MMK = 0.0006 BND
07 5 2026 1 BND = 1658.152 MMK 1 MMK = 0.0006 BND
08 5 2026 1 BND = 1655.8772 MMK 1 MMK = 0.0006 BND
09 5 2026 1 BND = 1660.4262 MMK 1 MMK = 0.0006 BND
10 5 2026 1 BND = 1660.1179 MMK 1 MMK = 0.0006 BND
11 5 2026 1 BND = 1654.0091 MMK 1 MMK = 0.0006 BND
12 5 2026 1 BND = 1648.8993 MMK 1 MMK = 0.0006 BND
13 5 2026 1 BND = 1649.6334 MMK 1 MMK = 0.0006 BND
14 5 2026 1 BND = 1648.8569 MMK 1 MMK = 0.0006 BND
15 5 2026 1 BND = 1641.7435 MMK 1 MMK = 0.0006 BND
16 5 2026 1 BND = 1639.5687 MMK 1 MMK = 0.0006 BND
17 5 2026 1 BND = 1639.2975 MMK 1 MMK = 0.0006 BND
18 5 2026 1 BND = 1640.1019 MMK 1 MMK = 0.0006 BND
19 5 2026 1 BND = 1638.5208 MMK 1 MMK = 0.0006 BND
20 5 2026 1 BND = 1638.9519 MMK 1 MMK = 0.0006 BND
21 5 2026 1 BND = 1641.2456 MMK 1 MMK = 0.0006 BND
22 5 2026 1 BND = 1639.5496 MMK 1 MMK = 0.0006 BND
23 5 2026 1 BND = 1641.3645 MMK 1 MMK = 0.0006 BND
24 5 2026 1 BND = 1641.4416 MMK 1 MMK = 0.0006 BND
25 5 2026 1 BND = 1643.4578 MMK 1 MMK = 0.0006 BND
26 5 2026 1 BND = 1643.7489 MMK 1 MMK = 0.0006 BND
27 5 2026 1 BND = 1643.7604 MMK 1 MMK = 0.0006 BND
28 5 2026 1 BND = 1641.246 MMK 1 MMK = 0.0006 BND
29 5 2026 1 BND = 1642.925 MMK 1 MMK = 0.0006 BND
30 5 2026 1 BND = 1643.1418 MMK 1 MMK = 0.0006 BND
31 5 2026 1 BND = 1642.8836 MMK 1 MMK = 0.0006 BND

Jun 2026

日付BND-MMKMMK-BND
01 6 2026 1 BND = 1642.9642 MMK 1 MMK = 0.0006 BND
02 6 2026 1 BND = 1642.2269 MMK 1 MMK = 0.0006 BND
03 6 2026 1 BND = 1642.2276 MMK 1 MMK = 0.0006 BND

Jul 2026

日付BND-MMKMMK-BND
01 7 2026 1 BND = 1619.1283 MMK 1 MMK = 0.0006 BND
02 7 2026 1 BND = 1622.8855 MMK 1 MMK = 0.0006 BND
03 7 2026 1 BND = 1627.6472 MMK 1 MMK = 0.0006 BND
04 7 2026 1 BND = 1626.5783 MMK 1 MMK = 0.0006 BND
05 7 2026 1 BND = 1626.7272 MMK 1 MMK = 0.0006 BND
06 7 2026 1 BND = 1622.7864 MMK 1 MMK = 0.0006 BND
07 7 2026 1 BND = 1625.649 MMK 1 MMK = 0.0006 BND
08 7 2026 1 BND = 1622.9634 MMK 1 MMK = 0.0006 BND
09 7 2026 1 BND = 1623.3841 MMK 1 MMK = 0.0006 BND
10 7 2026 1 BND = 1625.7865 MMK 1 MMK = 0.0006 BND
11 7 2026 1 BND = 1625.9876 MMK 1 MMK = 0.0006 BND
12 7 2026 1 BND = 1624.7072 MMK 1 MMK = 0.0006 BND
13 7 2026 1 BND = 1624.065 MMK 1 MMK = 0.0006 BND
14 7 2026 1 BND = 1623.9557 MMK 1 MMK = 0.0006 BND
15 7 2026 1 BND = 1624.8352 MMK 1 MMK = 0.0006 BND
16 7 2026 1 BND = 1628.8092 MMK 1 MMK = 0.0006 BND
17 7 2026 1 BND = 1626.406 MMK 1 MMK = 0.0006 BND
18 7 2026 1 BND = 1627.8386 MMK 1 MMK = 0.0006 BND
19 7 2026 1 BND = 1627.8571 MMK 1 MMK = 0.0006 BND
20 7 2026 1 BND = 1627.1517 MMK 1 MMK = 0.0006 BND
21 7 2026 1 BND = 1627.5814 MMK 1 MMK = 0.0006 BND
22 7 2026 1 BND = 1625.7941 MMK 1 MMK = 0.0006 BND
23 7 2026 1 BND = 1626.2138 MMK 1 MMK = 0.0006 BND
24 7 2026 1 BND = 1627.514 MMK 1 MMK = 0.0006 BND
25 7 2026 1 BND = 1626.4886 MMK 1 MMK = 0.0006 BND
26 7 2026 1 BND = 1626.4886 MMK 1 MMK = 0.0006 BND

BND-MMKおよびMMK-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats