currencystats247.com

CurrencyStats247 > 為替レート > BND-MMKおよびMMK-BNDの為替レート - 2025年

BND-MMKおよびMMK-BNDの為替レート - 2025年

BND-MMKおよびMMK-BNDの為替レート

下から2025年のBND-MMKおよびMMK-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 1763.7282 MMK
1 MMK = 0.0006 BND

Jan 2025

日付BND-MMKMMK-BND
01 1 2025 1 BND = 2397.3891 MMK 1 MMK = 0.0004 BND
02 1 2025 1 BND = 2379.1352 MMK 1 MMK = 0.0004 BND
03 1 2025 1 BND = 2370.341 MMK 1 MMK = 0.0004 BND
04 1 2025 1 BND = 2374.7844 MMK 1 MMK = 0.0004 BND
05 1 2025 1 BND = 2374.7844 MMK 1 MMK = 0.0004 BND
06 1 2025 1 BND = 2386.6216 MMK 1 MMK = 0.0004 BND
07 1 2025 1 BND = 2384.8785 MMK 1 MMK = 0.0004 BND
08 1 2025 1 BND = 2369.7852 MMK 1 MMK = 0.0004 BND
09 1 2025 1 BND = 2372.7717 MMK 1 MMK = 0.0004 BND
10 1 2025 1 BND = 2374.9152 MMK 1 MMK = 0.0004 BND
11 1 2025 1 BND = 2364.4489 MMK 1 MMK = 0.0004 BND
12 1 2025 1 BND = 2364.4489 MMK 1 MMK = 0.0004 BND
13 1 2025 1 BND = 2361.961 MMK 1 MMK = 0.0004 BND
14 1 2025 1 BND = 2368.4262 MMK 1 MMK = 0.0004 BND
15 1 2025 1 BND = 2375.4127 MMK 1 MMK = 0.0004 BND
16 1 2025 1 BND = 2374.4039 MMK 1 MMK = 0.0004 BND
17 1 2025 1 BND = 2376.0185 MMK 1 MMK = 0.0004 BND
18 1 2025 1 BND = 2376.7565 MMK 1 MMK = 0.0004 BND
19 1 2025 1 BND = 2376.7565 MMK 1 MMK = 0.0004 BND
20 1 2025 1 BND = 2373.4591 MMK 1 MMK = 0.0004 BND
21 1 2025 1 BND = 2387.7684 MMK 1 MMK = 0.0004 BND
22 1 2025 1 BND = 2400.9734 MMK 1 MMK = 0.0004 BND
23 1 2025 1 BND = 2392.5377 MMK 1 MMK = 0.0004 BND
24 1 2025 1 BND = 2408.4119 MMK 1 MMK = 0.0004 BND
25 1 2025 1 BND = 2413.6284 MMK 1 MMK = 0.0004 BND
26 1 2025 1 BND = 2413.6284 MMK 1 MMK = 0.0004 BND
27 1 2025 1 BND = 2417.1629 MMK 1 MMK = 0.0004 BND
28 1 2025 1 BND = 2399.7151 MMK 1 MMK = 0.0004 BND
29 1 2025 1 BND = 2402.4694 MMK 1 MMK = 0.0004 BND
30 1 2025 1 BND = 2404.6934 MMK 1 MMK = 0.0004 BND
31 1 2025 1 BND = 2394.2662 MMK 1 MMK = 0.0004 BND

Feb 2025

日付BND-MMKMMK-BND
01 2 2025 1 BND = 2394.2665 MMK 1 MMK = 0.0004 BND
02 2 2025 1 BND = 2390.2416 MMK 1 MMK = 0.0004 BND
03 2 2025 1 BND = 2377.1144 MMK 1 MMK = 0.0004 BND
04 2 2025 1 BND = 2394.0869 MMK 1 MMK = 0.0004 BND
05 2 2025 1 BND = 2406.91 MMK 1 MMK = 0.0004 BND
06 2 2025 1 BND = 2399.3986 MMK 1 MMK = 0.0004 BND
07 2 2025 1 BND = 2403.2755 MMK 1 MMK = 0.0004 BND
08 2 2025 1 BND = 2394.045 MMK 1 MMK = 0.0004 BND
09 2 2025 1 BND = 2394.045 MMK 1 MMK = 0.0004 BND
10 2 2025 1 BND = 2397.2051 MMK 1 MMK = 0.0004 BND
11 2 2025 1 BND = 2396.1111 MMK 1 MMK = 0.0004 BND
12 2 2025 1 BND = 2399.5955 MMK 1 MMK = 0.0004 BND
13 2 2025 1 BND = 1554.5464 MMK 1 MMK = 0.0006 BND
14 2 2025 1 BND = 2419.7489 MMK 1 MMK = 0.0004 BND
15 2 2025 1 BND = 2427.8184 MMK 1 MMK = 0.0004 BND
16 2 2025 1 BND = 2427.8184 MMK 1 MMK = 0.0004 BND
17 2 2025 1 BND = 2421.8077 MMK 1 MMK = 0.0004 BND
18 2 2025 1 BND = 1562.7463 MMK 1 MMK = 0.0006 BND
19 2 2025 1 BND = 1562.9014 MMK 1 MMK = 0.0006 BND
20 2 2025 1 BND = 1568.6529 MMK 1 MMK = 0.0006 BND
21 2 2025 1 BND = 1569.5132 MMK 1 MMK = 0.0006 BND
22 2 2025 1 BND = 1569.6934 MMK 1 MMK = 0.0006 BND
23 2 2025 1 BND = 1570.3176 MMK 1 MMK = 0.0006 BND
24 2 2025 1 BND = 1569.8548 MMK 1 MMK = 0.0006 BND
25 2 2025 1 BND = 1569.2452 MMK 1 MMK = 0.0006 BND
26 2 2025 1 BND = 1567.6945 MMK 1 MMK = 0.0006 BND
27 2 2025 1 BND = 1565.1523 MMK 1 MMK = 0.0006 BND
28 2 2025 1 BND = 1557.558 MMK 1 MMK = 0.0006 BND

Mar 2025

日付BND-MMKMMK-BND
01 3 2025 1 BND = 1556.9928 MMK 1 MMK = 0.0006 BND
02 3 2025 1 BND = 1554.2152 MMK 1 MMK = 0.0006 BND
03 3 2025 1 BND = 1559.1271 MMK 1 MMK = 0.0006 BND
04 3 2025 1 BND = 1563.9558 MMK 1 MMK = 0.0006 BND
05 3 2025 1 BND = 1572.0933 MMK 1 MMK = 0.0006 BND
06 3 2025 1 BND = 1575.134 MMK 1 MMK = 0.0006 BND
07 3 2025 1 BND = 1576.4473 MMK 1 MMK = 0.0006 BND
08 3 2025 1 BND = 1575.4817 MMK 1 MMK = 0.0006 BND
09 3 2025 1 BND = 1575.4817 MMK 1 MMK = 0.0006 BND
10 3 2025 1 BND = 1576.8158 MMK 1 MMK = 0.0006 BND
11 3 2025 1 BND = 1575.7082 MMK 1 MMK = 0.0006 BND
12 3 2025 1 BND = 1571.9508 MMK 1 MMK = 0.0006 BND
13 3 2025 1 BND = 1571.2048 MMK 1 MMK = 0.0006 BND
14 3 2025 1 BND = 1573.5318 MMK 1 MMK = 0.0006 BND
15 3 2025 1 BND = 1576.0524 MMK 1 MMK = 0.0006 BND
16 3 2025 1 BND = 1576.9116 MMK 1 MMK = 0.0006 BND
17 3 2025 1 BND = 1576.5645 MMK 1 MMK = 0.0006 BND
18 3 2025 1 BND = 1575.389 MMK 1 MMK = 0.0006 BND
19 3 2025 1 BND = 1575.1967 MMK 1 MMK = 0.0006 BND
20 3 2025 1 BND = 1572.634 MMK 1 MMK = 0.0006 BND
21 3 2025 1 BND = 1573.9566 MMK 1 MMK = 0.0006 BND
22 3 2025 1 BND = 1577.8327 MMK 1 MMK = 0.0006 BND
23 3 2025 1 BND = 1578.2389 MMK 1 MMK = 0.0006 BND
24 3 2025 1 BND = 1568.8377 MMK 1 MMK = 0.0006 BND
25 3 2025 1 BND = 1571.6901 MMK 1 MMK = 0.0006 BND
26 3 2025 1 BND = 1568.4869 MMK 1 MMK = 0.0006 BND
27 3 2025 1 BND = 1568.1194 MMK 1 MMK = 0.0006 BND
28 3 2025 1 BND = 1563.719 MMK 1 MMK = 0.0006 BND
29 3 2025 1 BND = 1579.94 MMK 1 MMK = 0.0006 BND
30 3 2025 1 BND = 1580.564 MMK 1 MMK = 0.0006 BND
31 3 2025 1 BND = 1564.2299 MMK 1 MMK = 0.0006 BND

Apr 2025

日付BND-MMKMMK-BND
01 4 2025 1 BND = 1562.1685 MMK 1 MMK = 0.0006 BND
02 4 2025 1 BND = 1562.7877 MMK 1 MMK = 0.0006 BND
03 4 2025 1 BND = 1571.3986 MMK 1 MMK = 0.0006 BND
04 4 2025 1 BND = 1574.0469 MMK 1 MMK = 0.0006 BND
05 4 2025 1 BND = 1560.6906 MMK 1 MMK = 0.0006 BND
06 4 2025 1 BND = 1560.5913 MMK 1 MMK = 0.0006 BND
07 4 2025 1 BND = 1557.955 MMK 1 MMK = 0.0006 BND
08 4 2025 1 BND = 1555.8503 MMK 1 MMK = 0.0006 BND
09 4 2025 1 BND = 1560.0782 MMK 1 MMK = 0.0006 BND
10 4 2025 1 BND = 1570.2396 MMK 1 MMK = 0.0006 BND
11 4 2025 1 BND = 1589.6911 MMK 1 MMK = 0.0006 BND
12 4 2025 1 BND = 1593.348 MMK 1 MMK = 0.0006 BND
13 4 2025 1 BND = 1593.1357 MMK 1 MMK = 0.0006 BND
14 4 2025 1 BND = 1596.1141 MMK 1 MMK = 0.0006 BND
15 4 2025 1 BND = 1594.2173 MMK 1 MMK = 0.0006 BND
16 4 2025 1 BND = 1598.697 MMK 1 MMK = 0.0006 BND
17 4 2025 1 BND = 1599.8651 MMK 1 MMK = 0.0006 BND
18 4 2025 1 BND = 1600.0776 MMK 1 MMK = 0.0006 BND
19 4 2025 1 BND = 1600.2249 MMK 1 MMK = 0.0006 BND
20 4 2025 1 BND = 1600.024 MMK 1 MMK = 0.0006 BND
21 4 2025 1 BND = 1600.29 MMK 1 MMK = 0.0006 BND
22 4 2025 1 BND = 1605.6456 MMK 1 MMK = 0.0006 BND
23 4 2025 1 BND = 1601.0658 MMK 1 MMK = 0.0006 BND
24 4 2025 1 BND = 1601.7074 MMK 1 MMK = 0.0006 BND
25 4 2025 1 BND = 1597.3784 MMK 1 MMK = 0.0006 BND
26 4 2025 1 BND = 1597.1527 MMK 1 MMK = 0.0006 BND
27 4 2025 1 BND = 1597.4861 MMK 1 MMK = 0.0006 BND
28 4 2025 1 BND = 1597.7545 MMK 1 MMK = 0.0006 BND
29 4 2025 1 BND = 1602.8918 MMK 1 MMK = 0.0006 BND
30 4 2025 1 BND = 1607.2404 MMK 1 MMK = 0.0006 BND

May 2025

日付BND-MMKMMK-BND
01 5 2025 1 BND = 1602.0909 MMK 1 MMK = 0.0006 BND
02 5 2025 1 BND = 1617.5894 MMK 1 MMK = 0.0006 BND
03 5 2025 1 BND = 1613.9929 MMK 1 MMK = 0.0006 BND
04 5 2025 1 BND = 1614.3009 MMK 1 MMK = 0.0006 BND
05 5 2025 1 BND = 1630.5293 MMK 1 MMK = 0.0006 BND
06 5 2025 1 BND = 1628.0888 MMK 1 MMK = 0.0006 BND
07 5 2025 1 BND = 1626.1352 MMK 1 MMK = 0.0006 BND
08 5 2025 1 BND = 1620.8613 MMK 1 MMK = 0.0006 BND
09 5 2025 1 BND = 1618.0188 MMK 1 MMK = 0.0006 BND
10 5 2025 1 BND = 1617.7411 MMK 1 MMK = 0.0006 BND
11 5 2025 1 BND = 1618.5922 MMK 1 MMK = 0.0006 BND
12 5 2025 1 BND = 1608.9913 MMK 1 MMK = 0.0006 BND
13 5 2025 1 BND = 1609.2115 MMK 1 MMK = 0.0006 BND
14 5 2025 1 BND = 1616.4659 MMK 1 MMK = 0.0006 BND
15 5 2025 1 BND = 1614.1943 MMK 1 MMK = 0.0006 BND
16 5 2025 1 BND = 1617.5618 MMK 1 MMK = 0.0006 BND
17 5 2025 1 BND = 1611.7329 MMK 1 MMK = 0.0006 BND
18 5 2025 1 BND = 1611.759 MMK 1 MMK = 0.0006 BND
19 5 2025 1 BND = 1622.6633 MMK 1 MMK = 0.0006 BND
20 5 2025 1 BND = 1620.1712 MMK 1 MMK = 0.0006 BND
21 5 2025 1 BND = 1629.2879 MMK 1 MMK = 0.0006 BND
22 5 2025 1 BND = 1627.3081 MMK 1 MMK = 0.0006 BND
23 5 2025 1 BND = 1631.6065 MMK 1 MMK = 0.0006 BND
24 5 2025 1 BND = 1634.6546 MMK 1 MMK = 0.0006 BND
25 5 2025 1 BND = 1634.6443 MMK 1 MMK = 0.0006 BND
26 5 2025 1 BND = 1635.4366 MMK 1 MMK = 0.0006 BND
27 5 2025 1 BND = 1630.0287 MMK 1 MMK = 0.0006 BND
28 5 2025 1 BND = 1629.5503 MMK 1 MMK = 0.0006 BND
29 5 2025 1 BND = 1627.7511 MMK 1 MMK = 0.0006 BND
30 5 2025 1 BND = 1627.5491 MMK 1 MMK = 0.0006 BND
31 5 2025 1 BND = 1627.5584 MMK 1 MMK = 0.0006 BND

Jun 2025

日付BND-MMKMMK-BND
01 6 2025 1 BND = 1629.7448 MMK 1 MMK = 0.0006 BND
02 6 2025 1 BND = 1632.819 MMK 1 MMK = 0.0006 BND
03 6 2025 1 BND = 1628.5934 MMK 1 MMK = 0.0006 BND
04 6 2025 1 BND = 1628.4111 MMK 1 MMK = 0.0006 BND
05 6 2025 1 BND = 1634.3269 MMK 1 MMK = 0.0006 BND
06 6 2025 1 BND = 1632.5869 MMK 1 MMK = 0.0006 BND
07 6 2025 1 BND = 1629.5848 MMK 1 MMK = 0.0006 BND
08 6 2025 1 BND = 1629.6715 MMK 1 MMK = 0.0006 BND
09 6 2025 1 BND = 1633.5533 MMK 1 MMK = 0.0006 BND
10 6 2025 1 BND = 1633.1478 MMK 1 MMK = 0.0006 BND
11 6 2025 1 BND = 1631.3523 MMK 1 MMK = 0.0006 BND
12 6 2025 1 BND = 1641.9012 MMK 1 MMK = 0.0006 BND
13 6 2025 1 BND = 1633.3562 MMK 1 MMK = 0.0006 BND
14 6 2025 1 BND = 1641.6955 MMK 1 MMK = 0.0006 BND
15 6 2025 1 BND = 1642.0622 MMK 1 MMK = 0.0006 BND
16 6 2025 1 BND = 1640.9244 MMK 1 MMK = 0.0006 BND
17 6 2025 1 BND = 1639.17 MMK 1 MMK = 0.0006 BND
18 6 2025 1 BND = 1634.4916 MMK 1 MMK = 0.0006 BND
19 6 2025 1 BND = 1630.7649 MMK 1 MMK = 0.0006 BND
20 6 2025 1 BND = 1633.1536 MMK 1 MMK = 0.0006 BND
21 6 2025 1 BND = 1634.6496 MMK 1 MMK = 0.0006 BND
22 6 2025 1 BND = 1634.8761 MMK 1 MMK = 0.0006 BND
23 6 2025 1 BND = 1624.7131 MMK 1 MMK = 0.0006 BND
24 6 2025 1 BND = 1640.0063 MMK 1 MMK = 0.0006 BND
25 6 2025 1 BND = 1640.2051 MMK 1 MMK = 0.0006 BND
26 6 2025 1 BND = 1645.1712 MMK 1 MMK = 0.0006 BND
27 6 2025 1 BND = 1645.9177 MMK 1 MMK = 0.0006 BND
28 6 2025 1 BND = 1646.6432 MMK 1 MMK = 0.0006 BND
29 6 2025 1 BND = 1646.7071 MMK 1 MMK = 0.0006 BND
30 6 2025 1 BND = 1647.3185 MMK 1 MMK = 0.0006 BND

Jul 2025

日付BND-MMKMMK-BND
01 7 2025 1 BND = 1651.7637 MMK 1 MMK = 0.0006 BND
02 7 2025 1 BND = 1648.155 MMK 1 MMK = 0.0006 BND
03 7 2025 1 BND = 1648.4294 MMK 1 MMK = 0.0006 BND
04 7 2025 1 BND = 1649.1787 MMK 1 MMK = 0.0006 BND
05 7 2025 1 BND = 1648.5395 MMK 1 MMK = 0.0006 BND
06 7 2025 1 BND = 1648.7792 MMK 1 MMK = 0.0006 BND
07 7 2025 1 BND = 1641.2742 MMK 1 MMK = 0.0006 BND
08 7 2025 1 BND = 1642.977 MMK 1 MMK = 0.0006 BND
09 7 2025 1 BND = 1639.0327 MMK 1 MMK = 0.0006 BND
10 7 2025 1 BND = 1640.6917 MMK 1 MMK = 0.0006 BND
11 7 2025 1 BND = 1640.6536 MMK 1 MMK = 0.0006 BND
12 7 2025 1 BND = 1641.0377 MMK 1 MMK = 0.0006 BND
13 7 2025 1 BND = 1641.165 MMK 1 MMK = 0.0006 BND
14 7 2025 1 BND = 1639.6548 MMK 1 MMK = 0.0006 BND
15 7 2025 1 BND = 1637.7569 MMK 1 MMK = 0.0006 BND
16 7 2025 1 BND = 1633.771 MMK 1 MMK = 0.0006 BND
17 7 2025 1 BND = 1631.3527 MMK 1 MMK = 0.0006 BND
18 7 2025 1 BND = 1636.0798 MMK 1 MMK = 0.0006 BND
19 7 2025 1 BND = 1633.843 MMK 1 MMK = 0.0006 BND
20 7 2025 1 BND = 1634.3347 MMK 1 MMK = 0.0006 BND
21 7 2025 1 BND = 1639.0841 MMK 1 MMK = 0.0006 BND
22 7 2025 1 BND = 1637.2977 MMK 1 MMK = 0.0006 BND
23 7 2025 1 BND = 1642.9156 MMK 1 MMK = 0.0006 BND
24 7 2025 1 BND = 1642.6246 MMK 1 MMK = 0.0006 BND
25 7 2025 1 BND = 1637.2185 MMK 1 MMK = 0.0006 BND
26 7 2025 1 BND = 1641.0132 MMK 1 MMK = 0.0006 BND
27 7 2025 1 BND = 1641.2818 MMK 1 MMK = 0.0006 BND
28 7 2025 1 BND = 1633.431 MMK 1 MMK = 0.0006 BND
29 7 2025 1 BND = 1628.9506 MMK 1 MMK = 0.0006 BND
30 7 2025 1 BND = 1627.4082 MMK 1 MMK = 0.0006 BND
31 7 2025 1 BND = 1618.3595 MMK 1 MMK = 0.0006 BND

Aug 2025

日付BND-MMKMMK-BND
01 8 2025 1 BND = 1616.6559 MMK 1 MMK = 0.0006 BND
02 8 2025 1 BND = 1641.5025 MMK 1 MMK = 0.0006 BND
03 8 2025 1 BND = 1642.0152 MMK 1 MMK = 0.0006 BND
04 8 2025 1 BND = 1631.8182 MMK 1 MMK = 0.0006 BND
05 8 2025 1 BND = 1628.2389 MMK 1 MMK = 0.0006 BND
06 8 2025 1 BND = 1631.8548 MMK 1 MMK = 0.0006 BND
07 8 2025 1 BND = 1633.5776 MMK 1 MMK = 0.0006 BND
08 8 2025 1 BND = 1634.8531 MMK 1 MMK = 0.0006 BND
09 8 2025 1 BND = 1634.7812 MMK 1 MMK = 0.0006 BND
10 8 2025 1 BND = 1635.9919 MMK 1 MMK = 0.0006 BND
11 8 2025 1 BND = 1633.1518 MMK 1 MMK = 0.0006 BND
12 8 2025 1 BND = 1630.9915 MMK 1 MMK = 0.0006 BND
13 8 2025 1 BND = 1639.0883 MMK 1 MMK = 0.0006 BND
14 8 2025 1 BND = 1638.3918 MMK 1 MMK = 0.0006 BND
15 8 2025 1 BND = 1638.1921 MMK 1 MMK = 0.0006 BND
16 8 2025 1 BND = 1637.3674 MMK 1 MMK = 0.0006 BND
17 8 2025 1 BND = 1639.9878 MMK 1 MMK = 0.0006 BND
18 8 2025 1 BND = 1637.433 MMK 1 MMK = 0.0006 BND
19 8 2025 1 BND = 1635.3296 MMK 1 MMK = 0.0006 BND
20 8 2025 1 BND = 1632.2308 MMK 1 MMK = 0.0006 BND
21 8 2025 1 BND = 1631.3945 MMK 1 MMK = 0.0006 BND
22 8 2025 1 BND = 1629.1995 MMK 1 MMK = 0.0006 BND
23 8 2025 1 BND = 1628.6911 MMK 1 MMK = 0.0006 BND
24 8 2025 1 BND = 1646.3126 MMK 1 MMK = 0.0006 BND
25 8 2025 1 BND = 1636.0852 MMK 1 MMK = 0.0006 BND
26 8 2025 1 BND = 1629.284 MMK 1 MMK = 0.0006 BND
27 8 2025 1 BND = 1628.1449 MMK 1 MMK = 0.0006 BND
28 8 2025 1 BND = 1635.0816 MMK 1 MMK = 0.0006 BND
29 8 2025 1 BND = 1633.2008 MMK 1 MMK = 0.0006 BND
30 8 2025 1 BND = 1636.0785 MMK 1 MMK = 0.0006 BND
31 8 2025 1 BND = 1636.2263 MMK 1 MMK = 0.0006 BND

Sep 2025

日付BND-MMKMMK-BND
01 9 2025 1 BND = 1636.705 MMK 1 MMK = 0.0006 BND
02 9 2025 1 BND = 1629.4706 MMK 1 MMK = 0.0006 BND
03 9 2025 1 BND = 1628.5096 MMK 1 MMK = 0.0006 BND
04 9 2025 1 BND = 1627.5923 MMK 1 MMK = 0.0006 BND
05 9 2025 1 BND = 1630.9036 MMK 1 MMK = 0.0006 BND
06 9 2025 1 BND = 1636.0708 MMK 1 MMK = 0.0006 BND
07 9 2025 1 BND = 1636.2985 MMK 1 MMK = 0.0006 BND

BND-MMKおよびMMK-BNDの為替レート情報

ブルネイドル(BND)はブルネイで使用されている通貨です。ビルマチャット(MMK)はミャンマー(ビルマ)で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやミャンマー(ビルマ)の中央銀行が提示する為替レートと異なる場合があります。