currencystats247.com

CurrencyStats247 > 為替レート > BND-MKDおよびMKD-BNDの為替レート - 2026年

BND-MKDおよびMKD-BNDの為替レート - 2026年

BND-MKDおよびMKD-BNDの為替レート

下から2026年のBND-MKDおよびMKD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 41.2791 MKD
1 MKD = 0.0242 BND

Jan 2026

日付BND-MKDMKD-BND
01 1 2026 1 BND = 40.775 MKD 1 MKD = 0.0245 BND
02 1 2026 1 BND = 40.8149 MKD 1 MKD = 0.0245 BND
03 1 2026 1 BND = 40.8108 MKD 1 MKD = 0.0245 BND
04 1 2026 1 BND = 40.8108 MKD 1 MKD = 0.0245 BND
05 1 2026 1 BND = 40.9458 MKD 1 MKD = 0.0244 BND
06 1 2026 1 BND = 41.1023 MKD 1 MKD = 0.0243 BND
07 1 2026 1 BND = 41.0881 MKD 1 MKD = 0.0243 BND
08 1 2026 1 BND = 41.0468 MKD 1 MKD = 0.0244 BND
09 1 2026 1 BND = 41.088 MKD 1 MKD = 0.0243 BND
10 1 2026 1 BND = 41.1113 MKD 1 MKD = 0.0243 BND
11 1 2026 1 BND = 41.0859 MKD 1 MKD = 0.0243 BND
12 1 2026 1 BND = 40.9686 MKD 1 MKD = 0.0244 BND
13 1 2026 1 BND = 41.0226 MKD 1 MKD = 0.0244 BND
14 1 2026 1 BND = 41.0308 MKD 1 MKD = 0.0244 BND
15 1 2026 1 BND = 41.0991 MKD 1 MKD = 0.0243 BND
16 1 2026 1 BND = 41.1484 MKD 1 MKD = 0.0243 BND
17 1 2026 1 BND = 41.1519 MKD 1 MKD = 0.0243 BND
18 1 2026 1 BND = 41.1519 MKD 1 MKD = 0.0243 BND
19 1 2026 1 BND = 41.197 MKD 1 MKD = 0.0243 BND
20 1 2026 1 BND = 40.9522 MKD 1 MKD = 0.0244 BND
21 1 2026 1 BND = 40.9926 MKD 1 MKD = 0.0244 BND
22 1 2026 1 BND = 41.0239 MKD 1 MKD = 0.0244 BND
23 1 2026 1 BND = 41.0511 MKD 1 MKD = 0.0244 BND
24 1 2026 1 BND = 41.0511 MKD 1 MKD = 0.0244 BND
25 1 2026 1 BND = 41.0511 MKD 1 MKD = 0.0244 BND
26 1 2026 1 BND = 40.9609 MKD 1 MKD = 0.0244 BND
27 1 2026 1 BND = 40.9592 MKD 1 MKD = 0.0244 BND
28 1 2026 1 BND = 40.8156 MKD 1 MKD = 0.0245 BND
29 1 2026 1 BND = 40.8835 MKD 1 MKD = 0.0245 BND
30 1 2026 1 BND = 40.7334 MKD 1 MKD = 0.0245 BND
31 1 2026 1 BND = 40.7381 MKD 1 MKD = 0.0245 BND

Feb 2026

日付BND-MKDMKD-BND
01 2 2026 1 BND = 40.7322 MKD 1 MKD = 0.0246 BND
02 2 2026 1 BND = 40.8924 MKD 1 MKD = 0.0245 BND
03 2 2026 1 BND = 41.1426 MKD 1 MKD = 0.0243 BND
04 2 2026 1 BND = 41.0321 MKD 1 MKD = 0.0244 BND
05 2 2026 1 BND = 41.0359 MKD 1 MKD = 0.0244 BND
06 2 2026 1 BND = 41.0634 MKD 1 MKD = 0.0244 BND
07 2 2026 1 BND = 41.055 MKD 1 MKD = 0.0244 BND
08 2 2026 1 BND = 41.055 MKD 1 MKD = 0.0244 BND
09 2 2026 1 BND = 40.9511 MKD 1 MKD = 0.0244 BND
10 2 2026 1 BND = 40.9062 MKD 1 MKD = 0.0244 BND
11 2 2026 1 BND = 40.9836 MKD 1 MKD = 0.0244 BND
12 2 2026 1 BND = 41.1325 MKD 1 MKD = 0.0243 BND
13 2 2026 1 BND = 41.1224 MKD 1 MKD = 0.0243 BND
14 2 2026 1 BND = 41.1174 MKD 1 MKD = 0.0243 BND
15 2 2026 1 BND = 41.1207 MKD 1 MKD = 0.0243 BND
16 2 2026 1 BND = 41.1618 MKD 1 MKD = 0.0243 BND
17 2 2026 1 BND = 41.2374 MKD 1 MKD = 0.0242 BND
18 2 2026 1 BND = 41.1969 MKD 1 MKD = 0.0243 BND
19 2 2026 1 BND = 41.2707 MKD 1 MKD = 0.0242 BND
20 2 2026 1 BND = 41.2789 MKD 1 MKD = 0.0242 BND
21 2 2026 1 BND = 41.281 MKD 1 MKD = 0.0242 BND
22 2 2026 1 BND = 41.281 MKD 1 MKD = 0.0242 BND
23 2 2026 1 BND = 41.2914 MKD 1 MKD = 0.0242 BND
24 2 2026 1 BND = 41.2814 MKD 1 MKD = 0.0242 BND
25 2 2026 1 BND = 41.3582 MKD 1 MKD = 0.0242 BND
26 2 2026 1 BND = 41.3316 MKD 1 MKD = 0.0242 BND
27 2 2026 1 BND = 41.2688 MKD 1 MKD = 0.0242 BND
28 2 2026 1 BND = 41.2672 MKD 1 MKD = 0.0242 BND

Mar 2026

日付BND-MKDMKD-BND
01 3 2026 1 BND = 41.2639 MKD 1 MKD = 0.0242 BND
02 3 2026 1 BND = 41.3096 MKD 1 MKD = 0.0242 BND
03 3 2026 1 BND = 41.5616 MKD 1 MKD = 0.0241 BND
04 3 2026 1 BND = 41.5855 MKD 1 MKD = 0.024 BND
05 3 2026 1 BND = 41.5761 MKD 1 MKD = 0.0241 BND
06 3 2026 1 BND = 41.5605 MKD 1 MKD = 0.0241 BND
07 3 2026 1 BND = 41.6037 MKD 1 MKD = 0.024 BND
08 3 2026 1 BND = 41.6037 MKD 1 MKD = 0.024 BND
09 3 2026 1 BND = 41.6316 MKD 1 MKD = 0.024 BND
10 3 2026 1 BND = 41.6637 MKD 1 MKD = 0.024 BND
11 3 2026 1 BND = 41.7886 MKD 1 MKD = 0.0239 BND
12 3 2026 1 BND = 41.8396 MKD 1 MKD = 0.0239 BND
13 3 2026 1 BND = 41.9858 MKD 1 MKD = 0.0238 BND
14 3 2026 1 BND = 42.0006 MKD 1 MKD = 0.0238 BND
15 3 2026 1 BND = 42.0006 MKD 1 MKD = 0.0238 BND
16 3 2026 1 BND = 41.9817 MKD 1 MKD = 0.0238 BND
17 3 2026 1 BND = 41.9247 MKD 1 MKD = 0.0239 BND
18 3 2026 1 BND = 41.7449 MKD 1 MKD = 0.024 BND
19 3 2026 1 BND = 41.7879 MKD 1 MKD = 0.0239 BND
20 3 2026 1 BND = 41.6818 MKD 1 MKD = 0.024 BND
21 3 2026 1 BND = 41.6515 MKD 1 MKD = 0.024 BND
22 3 2026 1 BND = 41.6515 MKD 1 MKD = 0.024 BND
23 3 2026 1 BND = 41.6895 MKD 1 MKD = 0.024 BND
24 3 2026 1 BND = 41.567 MKD 1 MKD = 0.0241 BND
25 3 2026 1 BND = 41.5574 MKD 1 MKD = 0.0241 BND
26 3 2026 1 BND = 41.6217 MKD 1 MKD = 0.024 BND
27 3 2026 1 BND = 41.5558 MKD 1 MKD = 0.0241 BND
28 3 2026 1 BND = 41.4517 MKD 1 MKD = 0.0241 BND
29 3 2026 1 BND = 41.5952 MKD 1 MKD = 0.024 BND
30 3 2026 1 BND = 41.5863 MKD 1 MKD = 0.024 BND
31 3 2026 1 BND = 41.6656 MKD 1 MKD = 0.024 BND

Apr 2026

日付BND-MKDMKD-BND
01 4 2026 1 BND = 41.4052 MKD 1 MKD = 0.0242 BND
02 4 2026 1 BND = 41.5475 MKD 1 MKD = 0.0241 BND
03 4 2026 1 BND = 41.5709 MKD 1 MKD = 0.0241 BND
04 4 2026 1 BND = 41.6276 MKD 1 MKD = 0.024 BND
05 4 2026 1 BND = 41.6276 MKD 1 MKD = 0.024 BND
06 4 2026 1 BND = 41.5937 MKD 1 MKD = 0.024 BND
07 4 2026 1 BND = 41.52 MKD 1 MKD = 0.0241 BND
08 4 2026 1 BND = 41.3716 MKD 1 MKD = 0.0242 BND
09 4 2026 1 BND = 41.4051 MKD 1 MKD = 0.0242 BND
10 4 2026 1 BND = 41.2979 MKD 1 MKD = 0.0242 BND
11 4 2026 1 BND = 41.2998 MKD 1 MKD = 0.0242 BND
12 4 2026 1 BND = 41.2998 MKD 1 MKD = 0.0242 BND
13 4 2026 1 BND = 41.3351 MKD 1 MKD = 0.0242 BND
14 4 2026 1 BND = 41.0969 MKD 1 MKD = 0.0243 BND
15 4 2026 1 BND = 41.14 MKD 1 MKD = 0.0243 BND
16 4 2026 1 BND = 41.1434 MKD 1 MKD = 0.0243 BND
17 4 2026 1 BND = 41.0696 MKD 1 MKD = 0.0243 BND
18 4 2026 1 BND = 41.0659 MKD 1 MKD = 0.0244 BND
19 4 2026 1 BND = 41.0659 MKD 1 MKD = 0.0244 BND
20 4 2026 1 BND = 41.2021 MKD 1 MKD = 0.0243 BND
21 4 2026 1 BND = 41.2011 MKD 1 MKD = 0.0243 BND
22 4 2026 1 BND = 41.2463 MKD 1 MKD = 0.0242 BND
23 4 2026 1 BND = 41.2297 MKD 1 MKD = 0.0243 BND
24 4 2026 1 BND = 41.2026 MKD 1 MKD = 0.0243 BND

BND-MKDおよびMKD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats