currencystats247.com

CurrencyStats247 > 為替レート > BND-MKDおよびMKD-BNDの為替レート - 2025年

BND-MKDおよびMKD-BNDの為替レート - 2025年

BND-MKDおよびMKD-BNDの為替レート

下から2025年のBND-MKDおよびMKD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 42.7261 MKD
1 MKD = 0.0234 BND

Jan 2025

日付BND-MKDMKD-BND
01 1 2025 1 BND = 43.6449 MKD 1 MKD = 0.0229 BND
02 1 2025 1 BND = 43.6396 MKD 1 MKD = 0.0229 BND
03 1 2025 1 BND = 43.6148 MKD 1 MKD = 0.0229 BND
04 1 2025 1 BND = 43.6166 MKD 1 MKD = 0.0229 BND
05 1 2025 1 BND = 43.6166 MKD 1 MKD = 0.0229 BND
06 1 2025 1 BND = 43.4522 MKD 1 MKD = 0.023 BND
07 1 2025 1 BND = 43.4296 MKD 1 MKD = 0.023 BND
08 1 2025 1 BND = 43.6273 MKD 1 MKD = 0.0229 BND
09 1 2025 1 BND = 43.6321 MKD 1 MKD = 0.0229 BND
10 1 2025 1 BND = 43.672 MKD 1 MKD = 0.0229 BND
11 1 2025 1 BND = 43.6724 MKD 1 MKD = 0.0229 BND
12 1 2025 1 BND = 43.6724 MKD 1 MKD = 0.0229 BND
13 1 2025 1 BND = 43.9029 MKD 1 MKD = 0.0228 BND
14 1 2025 1 BND = 43.7456 MKD 1 MKD = 0.0229 BND
15 1 2025 1 BND = 43.6419 MKD 1 MKD = 0.0229 BND
16 1 2025 1 BND = 43.715 MKD 1 MKD = 0.0229 BND
17 1 2025 1 BND = 43.7014 MKD 1 MKD = 0.0229 BND
18 1 2025 1 BND = 43.6945 MKD 1 MKD = 0.0229 BND
19 1 2025 1 BND = 43.6945 MKD 1 MKD = 0.0229 BND
20 1 2025 1 BND = 43.6425 MKD 1 MKD = 0.0229 BND
21 1 2025 1 BND = 43.7155 MKD 1 MKD = 0.0229 BND
22 1 2025 1 BND = 43.5565 MKD 1 MKD = 0.023 BND
23 1 2025 1 BND = 43.5716 MKD 1 MKD = 0.023 BND
24 1 2025 1 BND = 43.5135 MKD 1 MKD = 0.023 BND
25 1 2025 1 BND = 43.5276 MKD 1 MKD = 0.023 BND
26 1 2025 1 BND = 43.5241 MKD 1 MKD = 0.023 BND
27 1 2025 1 BND = 43.5584 MKD 1 MKD = 0.023 BND
28 1 2025 1 BND = 43.6274 MKD 1 MKD = 0.0229 BND
29 1 2025 1 BND = 43.7632 MKD 1 MKD = 0.0229 BND
30 1 2025 1 BND = 43.8123 MKD 1 MKD = 0.0228 BND
31 1 2025 1 BND = 43.6972 MKD 1 MKD = 0.0229 BND

Feb 2025

日付BND-MKDMKD-BND
01 2 2025 1 BND = 43.7672 MKD 1 MKD = 0.0228 BND
02 2 2025 1 BND = 43.6972 MKD 1 MKD = 0.0229 BND
03 2 2025 1 BND = 43.8968 MKD 1 MKD = 0.0228 BND
04 2 2025 1 BND = 43.9264 MKD 1 MKD = 0.0228 BND
05 2 2025 1 BND = 43.79 MKD 1 MKD = 0.0228 BND
06 2 2025 1 BND = 43.8786 MKD 1 MKD = 0.0228 BND
07 2 2025 1 BND = 43.8458 MKD 1 MKD = 0.0228 BND
08 2 2025 1 BND = 43.8846 MKD 1 MKD = 0.0228 BND
09 2 2025 1 BND = 43.881 MKD 1 MKD = 0.0228 BND
10 2 2025 1 BND = 44.025 MKD 1 MKD = 0.0227 BND
11 2 2025 1 BND = 43.9702 MKD 1 MKD = 0.0227 BND
12 2 2025 1 BND = 43.7872 MKD 1 MKD = 0.0228 BND
13 2 2025 1 BND = 43.8153 MKD 1 MKD = 0.0228 BND
14 2 2025 1 BND = 43.7824 MKD 1 MKD = 0.0228 BND
15 2 2025 1 BND = 43.8092 MKD 1 MKD = 0.0228 BND
16 2 2025 1 BND = 43.8092 MKD 1 MKD = 0.0228 BND
17 2 2025 1 BND = 43.7718 MKD 1 MKD = 0.0228 BND
18 2 2025 1 BND = 43.8183 MKD 1 MKD = 0.0228 BND
19 2 2025 1 BND = 43.9457 MKD 1 MKD = 0.0228 BND
20 2 2025 1 BND = 44.0373 MKD 1 MKD = 0.0227 BND
21 2 2025 1 BND = 43.969 MKD 1 MKD = 0.0227 BND
22 2 2025 1 BND = 43.9688 MKD 1 MKD = 0.0227 BND
23 2 2025 1 BND = 43.9688 MKD 1 MKD = 0.0227 BND
24 2 2025 1 BND = 43.9272 MKD 1 MKD = 0.0228 BND
25 2 2025 1 BND = 43.833 MKD 1 MKD = 0.0228 BND
26 2 2025 1 BND = 43.7769 MKD 1 MKD = 0.0228 BND
27 2 2025 1 BND = 43.7843 MKD 1 MKD = 0.0228 BND
28 2 2025 1 BND = 43.5872 MKD 1 MKD = 0.0229 BND

Mar 2025

日付BND-MKDMKD-BND
01 3 2025 1 BND = 43.9899 MKD 1 MKD = 0.0227 BND
02 3 2025 1 BND = 43.6713 MKD 1 MKD = 0.0229 BND
03 3 2025 1 BND = 43.8732 MKD 1 MKD = 0.0228 BND
04 3 2025 1 BND = 43.4829 MKD 1 MKD = 0.023 BND
05 3 2025 1 BND = 43.1359 MKD 1 MKD = 0.0232 BND
06 3 2025 1 BND = 42.7626 MKD 1 MKD = 0.0234 BND
07 3 2025 1 BND = 42.6237 MKD 1 MKD = 0.0235 BND
08 3 2025 1 BND = 42.5378 MKD 1 MKD = 0.0235 BND
09 3 2025 1 BND = 42.6167 MKD 1 MKD = 0.0235 BND
10 3 2025 1 BND = 42.4865 MKD 1 MKD = 0.0235 BND
11 3 2025 1 BND = 42.5915 MKD 1 MKD = 0.0235 BND
12 3 2025 1 BND = 42.221 MKD 1 MKD = 0.0237 BND
13 3 2025 1 BND = 42.3798 MKD 1 MKD = 0.0236 BND
14 3 2025 1 BND = 42.4288 MKD 1 MKD = 0.0236 BND
15 3 2025 1 BND = 42.3061 MKD 1 MKD = 0.0236 BND
16 3 2025 1 BND = 42.3408 MKD 1 MKD = 0.0236 BND
17 3 2025 1 BND = 42.3754 MKD 1 MKD = 0.0236 BND
18 3 2025 1 BND = 42.3439 MKD 1 MKD = 0.0236 BND
19 3 2025 1 BND = 42.269 MKD 1 MKD = 0.0237 BND
20 3 2025 1 BND = 42.2883 MKD 1 MKD = 0.0236 BND
21 3 2025 1 BND = 42.5424 MKD 1 MKD = 0.0235 BND
22 3 2025 1 BND = 42.5166 MKD 1 MKD = 0.0235 BND
23 3 2025 1 BND = 42.6315 MKD 1 MKD = 0.0235 BND
24 3 2025 1 BND = 42.3714 MKD 1 MKD = 0.0236 BND
25 3 2025 1 BND = 42.5478 MKD 1 MKD = 0.0235 BND
26 3 2025 1 BND = 42.6146 MKD 1 MKD = 0.0235 BND
27 3 2025 1 BND = 42.597 MKD 1 MKD = 0.0235 BND
28 3 2025 1 BND = 42.512 MKD 1 MKD = 0.0235 BND
29 3 2025 1 BND = 42.9554 MKD 1 MKD = 0.0233 BND
30 3 2025 1 BND = 42.6624 MKD 1 MKD = 0.0234 BND
31 3 2025 1 BND = 42.3651 MKD 1 MKD = 0.0236 BND

Apr 2025

日付BND-MKDMKD-BND
01 4 2025 1 BND = 42.2958 MKD 1 MKD = 0.0236 BND
02 4 2025 1 BND = 42.4316 MKD 1 MKD = 0.0236 BND
03 4 2025 1 BND = 42.5738 MKD 1 MKD = 0.0235 BND
04 4 2025 1 BND = 41.8024 MKD 1 MKD = 0.0239 BND
05 4 2025 1 BND = 41.7271 MKD 1 MKD = 0.024 BND
06 4 2025 1 BND = 41.7271 MKD 1 MKD = 0.024 BND
07 4 2025 1 BND = 41.6856 MKD 1 MKD = 0.024 BND
08 4 2025 1 BND = 41.6904 MKD 1 MKD = 0.024 BND
09 4 2025 1 BND = 41.423 MKD 1 MKD = 0.0241 BND
10 4 2025 1 BND = 41.6874 MKD 1 MKD = 0.024 BND
11 4 2025 1 BND = 42.3873 MKD 1 MKD = 0.0236 BND
12 4 2025 1 BND = 41.1055 MKD 1 MKD = 0.0243 BND
13 4 2025 1 BND = 41.149 MKD 1 MKD = 0.0243 BND
14 4 2025 1 BND = 41.2186 MKD 1 MKD = 0.0243 BND
15 4 2025 1 BND = 41.1989 MKD 1 MKD = 0.0243 BND
16 4 2025 1 BND = 41.4038 MKD 1 MKD = 0.0242 BND
17 4 2025 1 BND = 41.2799 MKD 1 MKD = 0.0242 BND
18 4 2025 1 BND = 41.2257 MKD 1 MKD = 0.0243 BND
19 4 2025 1 BND = 41.2257 MKD 1 MKD = 0.0243 BND
20 4 2025 1 BND = 41.2257 MKD 1 MKD = 0.0243 BND
21 4 2025 1 BND = 41.2257 MKD 1 MKD = 0.0243 BND
22 4 2025 1 BND = 40.9351 MKD 1 MKD = 0.0244 BND
23 4 2025 1 BND = 41.163 MKD 1 MKD = 0.0243 BND
24 4 2025 1 BND = 41.2312 MKD 1 MKD = 0.0243 BND
25 4 2025 1 BND = 41.2011 MKD 1 MKD = 0.0243 BND
26 4 2025 1 BND = 41.1643 MKD 1 MKD = 0.0243 BND
27 4 2025 1 BND = 41.1643 MKD 1 MKD = 0.0243 BND
28 4 2025 1 BND = 41.2343 MKD 1 MKD = 0.0243 BND
29 4 2025 1 BND = 41.2597 MKD 1 MKD = 0.0242 BND
30 4 2025 1 BND = 41.4382 MKD 1 MKD = 0.0241 BND

May 2025

日付BND-MKDMKD-BND
01 5 2025 1 BND = 41.452 MKD 1 MKD = 0.0241 BND
02 5 2025 1 BND = 41.8486 MKD 1 MKD = 0.0239 BND
03 5 2025 1 BND = 41.8486 MKD 1 MKD = 0.0239 BND
04 5 2025 1 BND = 41.8486 MKD 1 MKD = 0.0239 BND
05 5 2025 1 BND = 42.144 MKD 1 MKD = 0.0237 BND
06 5 2025 1 BND = 42.1031 MKD 1 MKD = 0.0238 BND
07 5 2025 1 BND = 41.9282 MKD 1 MKD = 0.0239 BND
08 5 2025 1 BND = 42.0933 MKD 1 MKD = 0.0238 BND
09 5 2025 1 BND = 42.1387 MKD 1 MKD = 0.0237 BND
10 5 2025 1 BND = 42.1321 MKD 1 MKD = 0.0237 BND
11 5 2025 1 BND = 42.1473 MKD 1 MKD = 0.0237 BND
12 5 2025 1 BND = 42.4922 MKD 1 MKD = 0.0235 BND
13 5 2025 1 BND = 42.4555 MKD 1 MKD = 0.0236 BND
14 5 2025 1 BND = 42.176 MKD 1 MKD = 0.0237 BND
15 5 2025 1 BND = 42.2567 MKD 1 MKD = 0.0237 BND
16 5 2025 1 BND = 42.347 MKD 1 MKD = 0.0236 BND
17 5 2025 1 BND = 42.309 MKD 1 MKD = 0.0236 BND
18 5 2025 1 BND = 42.309 MKD 1 MKD = 0.0236 BND
19 5 2025 1 BND = 42.2067 MKD 1 MKD = 0.0237 BND
20 5 2025 1 BND = 42.21 MKD 1 MKD = 0.0237 BND
21 5 2025 1 BND = 42.1018 MKD 1 MKD = 0.0238 BND
22 5 2025 1 BND = 42.2027 MKD 1 MKD = 0.0237 BND
23 5 2025 1 BND = 42.1427 MKD 1 MKD = 0.0237 BND
24 5 2025 1 BND = 42.1438 MKD 1 MKD = 0.0237 BND
25 5 2025 1 BND = 42.1438 MKD 1 MKD = 0.0237 BND
26 5 2025 1 BND = 42.1063 MKD 1 MKD = 0.0237 BND
27 5 2025 1 BND = 42.1063 MKD 1 MKD = 0.0237 BND
28 5 2025 1 BND = 42.1634 MKD 1 MKD = 0.0237 BND
29 5 2025 1 BND = 42.2597 MKD 1 MKD = 0.0237 BND
30 5 2025 1 BND = 42.0812 MKD 1 MKD = 0.0238 BND
31 5 2025 1 BND = 42.0232 MKD 1 MKD = 0.0238 BND

Jun 2025

日付BND-MKDMKD-BND
01 6 2025 1 BND = 42.0802 MKD 1 MKD = 0.0238 BND
02 6 2025 1 BND = 41.9169 MKD 1 MKD = 0.0239 BND
03 6 2025 1 BND = 41.8974 MKD 1 MKD = 0.0239 BND
04 6 2025 1 BND = 41.9459 MKD 1 MKD = 0.0238 BND
05 6 2025 1 BND = 41.9263 MKD 1 MKD = 0.0239 BND
06 6 2025 1 BND = 41.8802 MKD 1 MKD = 0.0239 BND

BND-MKDおよびMKD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats