currencystats247.com

CurrencyStats247 > 為替レート > BND-MDLおよびMDL-BNDの為替レート - 2026年

BND-MDLおよびMDL-BNDの為替レート - 2026年

BND-MDLおよびMDL-BNDの為替レート

下から2026年のBND-MDLおよびMDL-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 13.4925 MDL
1 MDL = 0.0741 BND

Jan 2026

日付BND-MDLMDL-BND
01 1 2026 1 BND = 13.0917 MDL 1 MDL = 0.0764 BND
02 1 2026 1 BND = 13.081 MDL 1 MDL = 0.0764 BND
03 1 2026 1 BND = 13.081 MDL 1 MDL = 0.0764 BND
04 1 2026 1 BND = 13.081 MDL 1 MDL = 0.0764 BND
05 1 2026 1 BND = 13.1003 MDL 1 MDL = 0.0763 BND
06 1 2026 1 BND = 13.1989 MDL 1 MDL = 0.0758 BND
07 1 2026 1 BND = 13.0467 MDL 1 MDL = 0.0766 BND
08 1 2026 1 BND = 13.0056 MDL 1 MDL = 0.0769 BND
09 1 2026 1 BND = 13.1767 MDL 1 MDL = 0.0759 BND
10 1 2026 1 BND = 13.1767 MDL 1 MDL = 0.0759 BND
11 1 2026 1 BND = 13.1767 MDL 1 MDL = 0.0759 BND
12 1 2026 1 BND = 13.2077 MDL 1 MDL = 0.0757 BND
13 1 2026 1 BND = 13.2519 MDL 1 MDL = 0.0755 BND
14 1 2026 1 BND = 13.2731 MDL 1 MDL = 0.0753 BND
15 1 2026 1 BND = 13.2881 MDL 1 MDL = 0.0753 BND
16 1 2026 1 BND = 13.3186 MDL 1 MDL = 0.0751 BND
17 1 2026 1 BND = 13.3186 MDL 1 MDL = 0.0751 BND
18 1 2026 1 BND = 13.3186 MDL 1 MDL = 0.0751 BND
19 1 2026 1 BND = 13.2878 MDL 1 MDL = 0.0753 BND
20 1 2026 1 BND = 13.2854 MDL 1 MDL = 0.0753 BND
21 1 2026 1 BND = 13.2089 MDL 1 MDL = 0.0757 BND
22 1 2026 1 BND = 13.2991 MDL 1 MDL = 0.0752 BND
23 1 2026 1 BND = 13.3064 MDL 1 MDL = 0.0752 BND
24 1 2026 1 BND = 13.3065 MDL 1 MDL = 0.0752 BND
25 1 2026 1 BND = 13.3065 MDL 1 MDL = 0.0752 BND
26 1 2026 1 BND = 13.2931 MDL 1 MDL = 0.0752 BND
27 1 2026 1 BND = 13.3125 MDL 1 MDL = 0.0751 BND
28 1 2026 1 BND = 13.2898 MDL 1 MDL = 0.0752 BND
29 1 2026 1 BND = 13.2895 MDL 1 MDL = 0.0752 BND
30 1 2026 1 BND = 13.2785 MDL 1 MDL = 0.0753 BND
31 1 2026 1 BND = 13.2809 MDL 1 MDL = 0.0753 BND

Feb 2026

日付BND-MDLMDL-BND
01 2 2026 1 BND = 13.2809 MDL 1 MDL = 0.0753 BND
02 2 2026 1 BND = 13.3287 MDL 1 MDL = 0.075 BND
03 2 2026 1 BND = 13.3224 MDL 1 MDL = 0.0751 BND
04 2 2026 1 BND = 13.2999 MDL 1 MDL = 0.0752 BND
05 2 2026 1 BND = 13.3434 MDL 1 MDL = 0.0749 BND
06 2 2026 1 BND = 13.3888 MDL 1 MDL = 0.0747 BND
07 2 2026 1 BND = 13.3888 MDL 1 MDL = 0.0747 BND
08 2 2026 1 BND = 13.3888 MDL 1 MDL = 0.0747 BND
09 2 2026 1 BND = 13.3847 MDL 1 MDL = 0.0747 BND
10 2 2026 1 BND = 13.3681 MDL 1 MDL = 0.0748 BND
11 2 2026 1 BND = 13.3823 MDL 1 MDL = 0.0747 BND
12 2 2026 1 BND = 13.4401 MDL 1 MDL = 0.0744 BND
13 2 2026 1 BND = 13.4338 MDL 1 MDL = 0.0744 BND
14 2 2026 1 BND = 13.4336 MDL 1 MDL = 0.0744 BND
15 2 2026 1 BND = 13.4336 MDL 1 MDL = 0.0744 BND
16 2 2026 1 BND = 13.4422 MDL 1 MDL = 0.0744 BND
17 2 2026 1 BND = 13.4705 MDL 1 MDL = 0.0742 BND
18 2 2026 1 BND = 13.4929 MDL 1 MDL = 0.0741 BND
19 2 2026 1 BND = 13.5054 MDL 1 MDL = 0.074 BND
20 2 2026 1 BND = 13.5338 MDL 1 MDL = 0.0739 BND
21 2 2026 1 BND = 13.5338 MDL 1 MDL = 0.0739 BND
22 2 2026 1 BND = 13.5338 MDL 1 MDL = 0.0739 BND
23 2 2026 1 BND = 13.5338 MDL 1 MDL = 0.0739 BND
24 2 2026 1 BND = 13.5055 MDL 1 MDL = 0.074 BND
25 2 2026 1 BND = 13.5324 MDL 1 MDL = 0.0739 BND
26 2 2026 1 BND = 13.5518 MDL 1 MDL = 0.0738 BND
27 2 2026 1 BND = 13.5199 MDL 1 MDL = 0.074 BND
28 2 2026 1 BND = 13.5199 MDL 1 MDL = 0.074 BND

Mar 2026

日付BND-MDLMDL-BND
01 3 2026 1 BND = 13.5199 MDL 1 MDL = 0.074 BND
02 3 2026 1 BND = 13.4953 MDL 1 MDL = 0.0741 BND
03 3 2026 1 BND = 13.5277 MDL 1 MDL = 0.0739 BND
04 3 2026 1 BND = 13.5729 MDL 1 MDL = 0.0737 BND
05 3 2026 1 BND = 13.5435 MDL 1 MDL = 0.0738 BND
06 3 2026 1 BND = 13.4975 MDL 1 MDL = 0.0741 BND
07 3 2026 1 BND = 13.4976 MDL 1 MDL = 0.0741 BND
08 3 2026 1 BND = 13.4976 MDL 1 MDL = 0.0741 BND
09 3 2026 1 BND = 13.5334 MDL 1 MDL = 0.0739 BND
10 3 2026 1 BND = 13.533 MDL 1 MDL = 0.0739 BND
11 3 2026 1 BND = 13.5428 MDL 1 MDL = 0.0738 BND
12 3 2026 1 BND = 13.6215 MDL 1 MDL = 0.0734 BND
13 3 2026 1 BND = 13.6324 MDL 1 MDL = 0.0734 BND
14 3 2026 1 BND = 13.6325 MDL 1 MDL = 0.0734 BND
15 3 2026 1 BND = 13.6325 MDL 1 MDL = 0.0734 BND
16 3 2026 1 BND = 13.602 MDL 1 MDL = 0.0735 BND
17 3 2026 1 BND = 13.6523 MDL 1 MDL = 0.0732 BND
18 3 2026 1 BND = 13.6544 MDL 1 MDL = 0.0732 BND
19 3 2026 1 BND = 13.6597 MDL 1 MDL = 0.0732 BND
20 3 2026 1 BND = 13.6171 MDL 1 MDL = 0.0734 BND
21 3 2026 1 BND = 13.6171 MDL 1 MDL = 0.0734 BND
22 3 2026 1 BND = 13.6171 MDL 1 MDL = 0.0734 BND
23 3 2026 1 BND = 13.671 MDL 1 MDL = 0.0731 BND
24 3 2026 1 BND = 13.6695 MDL 1 MDL = 0.0732 BND
25 3 2026 1 BND = 13.6785 MDL 1 MDL = 0.0731 BND
26 3 2026 1 BND = 13.6678 MDL 1 MDL = 0.0732 BND
27 3 2026 1 BND = 13.6401 MDL 1 MDL = 0.0733 BND
28 3 2026 1 BND = 13.6401 MDL 1 MDL = 0.0733 BND
29 3 2026 1 BND = 13.6399 MDL 1 MDL = 0.0733 BND
30 3 2026 1 BND = 13.6621 MDL 1 MDL = 0.0732 BND
31 3 2026 1 BND = 13.7177 MDL 1 MDL = 0.0729 BND

Apr 2026

日付BND-MDLMDL-BND
01 4 2026 1 BND = 13.7309 MDL 1 MDL = 0.0728 BND
02 4 2026 1 BND = 13.6607 MDL 1 MDL = 0.0732 BND
03 4 2026 1 BND = 13.6613 MDL 1 MDL = 0.0732 BND
04 4 2026 1 BND = 13.6613 MDL 1 MDL = 0.0732 BND
05 4 2026 1 BND = 13.6613 MDL 1 MDL = 0.0732 BND
06 4 2026 1 BND = 13.6613 MDL 1 MDL = 0.0732 BND
07 4 2026 1 BND = 13.6015 MDL 1 MDL = 0.0735 BND
08 4 2026 1 BND = 13.5077 MDL 1 MDL = 0.074 BND
09 4 2026 1 BND = 13.5393 MDL 1 MDL = 0.0739 BND
10 4 2026 1 BND = 13.52 MDL 1 MDL = 0.074 BND
11 4 2026 1 BND = 13.5216 MDL 1 MDL = 0.074 BND
12 4 2026 1 BND = 13.5216 MDL 1 MDL = 0.074 BND
13 4 2026 1 BND = 13.3986 MDL 1 MDL = 0.0746 BND
14 4 2026 1 BND = 13.4662 MDL 1 MDL = 0.0743 BND
15 4 2026 1 BND = 13.4412 MDL 1 MDL = 0.0744 BND
16 4 2026 1 BND = 13.4357 MDL 1 MDL = 0.0744 BND
17 4 2026 1 BND = 13.5077 MDL 1 MDL = 0.074 BND
18 4 2026 1 BND = 13.5077 MDL 1 MDL = 0.074 BND
19 4 2026 1 BND = 13.5077 MDL 1 MDL = 0.074 BND
20 4 2026 1 BND = 13.477 MDL 1 MDL = 0.0742 BND
21 4 2026 1 BND = 13.5266 MDL 1 MDL = 0.0739 BND
22 4 2026 1 BND = 13.4577 MDL 1 MDL = 0.0743 BND
23 4 2026 1 BND = 13.458 MDL 1 MDL = 0.0743 BND
24 4 2026 1 BND = 13.6134 MDL 1 MDL = 0.0735 BND
25 4 2026 1 BND = 13.6134 MDL 1 MDL = 0.0735 BND
26 4 2026 1 BND = 13.6134 MDL 1 MDL = 0.0735 BND
27 4 2026 1 BND = 13.5961 MDL 1 MDL = 0.0736 BND
28 4 2026 1 BND = 13.545 MDL 1 MDL = 0.0738 BND
29 4 2026 1 BND = 13.4818 MDL 1 MDL = 0.0742 BND
30 4 2026 1 BND = 13.507 MDL 1 MDL = 0.074 BND

May 2026

日付BND-MDLMDL-BND
01 5 2026 1 BND = 13.507 MDL 1 MDL = 0.074 BND
02 5 2026 1 BND = 13.507 MDL 1 MDL = 0.074 BND
03 5 2026 1 BND = 13.507 MDL 1 MDL = 0.074 BND
04 5 2026 1 BND = 13.4972 MDL 1 MDL = 0.0741 BND
05 5 2026 1 BND = 13.5164 MDL 1 MDL = 0.074 BND
06 5 2026 1 BND = 13.5779 MDL 1 MDL = 0.0736 BND
07 5 2026 1 BND = 13.5902 MDL 1 MDL = 0.0736 BND
08 5 2026 1 BND = 13.486 MDL 1 MDL = 0.0742 BND
09 5 2026 1 BND = 13.486 MDL 1 MDL = 0.0742 BND
10 5 2026 1 BND = 13.486 MDL 1 MDL = 0.0742 BND
11 5 2026 1 BND = 13.4984 MDL 1 MDL = 0.0741 BND
12 5 2026 1 BND = 13.4442 MDL 1 MDL = 0.0744 BND
13 5 2026 1 BND = 13.477 MDL 1 MDL = 0.0742 BND
14 5 2026 1 BND = 13.5 MDL 1 MDL = 0.0741 BND
15 5 2026 1 BND = 13.5328 MDL 1 MDL = 0.0739 BND
16 5 2026 1 BND = 13.5328 MDL 1 MDL = 0.0739 BND
17 5 2026 1 BND = 13.5328 MDL 1 MDL = 0.0739 BND
18 5 2026 1 BND = 13.5201 MDL 1 MDL = 0.074 BND
19 5 2026 1 BND = 13.5048 MDL 1 MDL = 0.074 BND
20 5 2026 1 BND = 13.5732 MDL 1 MDL = 0.0737 BND
21 5 2026 1 BND = 13.5519 MDL 1 MDL = 0.0738 BND
22 5 2026 1 BND = 13.5479 MDL 1 MDL = 0.0738 BND
23 5 2026 1 BND = 13.5477 MDL 1 MDL = 0.0738 BND
24 5 2026 1 BND = 13.5477 MDL 1 MDL = 0.0738 BND
25 5 2026 1 BND = 13.5879 MDL 1 MDL = 0.0736 BND
26 5 2026 1 BND = 13.5494 MDL 1 MDL = 0.0738 BND
27 5 2026 1 BND = 13.5588 MDL 1 MDL = 0.0738 BND
28 5 2026 1 BND = 13.5497 MDL 1 MDL = 0.0738 BND
29 5 2026 1 BND = 13.5412 MDL 1 MDL = 0.0738 BND
30 5 2026 1 BND = 13.5412 MDL 1 MDL = 0.0738 BND
31 5 2026 1 BND = 13.5412 MDL 1 MDL = 0.0738 BND

Jun 2026

日付BND-MDLMDL-BND
01 6 2026 1 BND = 13.5016 MDL 1 MDL = 0.0741 BND
02 6 2026 1 BND = 13.5254 MDL 1 MDL = 0.0739 BND
03 6 2026 1 BND = 13.5254 MDL 1 MDL = 0.0739 BND

Jul 2026

日付BND-MDLMDL-BND
01 7 2026 1 BND = 13.6424 MDL 1 MDL = 0.0733 BND
02 7 2026 1 BND = 13.6891 MDL 1 MDL = 0.0731 BND
03 7 2026 1 BND = 13.6303 MDL 1 MDL = 0.0734 BND
04 7 2026 1 BND = 13.6305 MDL 1 MDL = 0.0734 BND
05 7 2026 1 BND = 13.6305 MDL 1 MDL = 0.0734 BND
06 7 2026 1 BND = 13.6291 MDL 1 MDL = 0.0734 BND
07 7 2026 1 BND = 13.6226 MDL 1 MDL = 0.0734 BND
08 7 2026 1 BND = 13.5966 MDL 1 MDL = 0.0735 BND
09 7 2026 1 BND = 13.5785 MDL 1 MDL = 0.0736 BND
10 7 2026 1 BND = 13.6139 MDL 1 MDL = 0.0735 BND
11 7 2026 1 BND = 13.6139 MDL 1 MDL = 0.0735 BND
12 7 2026 1 BND = 13.6147 MDL 1 MDL = 0.0734 BND
13 7 2026 1 BND = 13.5857 MDL 1 MDL = 0.0736 BND
14 7 2026 1 BND = 13.6356 MDL 1 MDL = 0.0733 BND
15 7 2026 1 BND = 13.6041 MDL 1 MDL = 0.0735 BND
16 7 2026 1 BND = 13.6191 MDL 1 MDL = 0.0734 BND
17 7 2026 1 BND = 13.6194 MDL 1 MDL = 0.0734 BND
18 7 2026 1 BND = 13.6194 MDL 1 MDL = 0.0734 BND
19 7 2026 1 BND = 13.6194 MDL 1 MDL = 0.0734 BND
20 7 2026 1 BND = 13.6322 MDL 1 MDL = 0.0734 BND
21 7 2026 1 BND = 13.6397 MDL 1 MDL = 0.0733 BND
22 7 2026 1 BND = 13.6165 MDL 1 MDL = 0.0734 BND
23 7 2026 1 BND = 13.6433 MDL 1 MDL = 0.0733 BND
24 7 2026 1 BND = 13.6919 MDL 1 MDL = 0.073 BND
25 7 2026 1 BND = 13.692 MDL 1 MDL = 0.073 BND
26 7 2026 1 BND = 13.692 MDL 1 MDL = 0.073 BND

BND-MDLおよびMDL-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats