currencystats247.com

CurrencyStats247 > 為替レート > BND-MDLおよびMDL-BNDの為替レート - 2025年

BND-MDLおよびMDL-BNDの為替レート - 2025年

BND-MDLおよびMDL-BNDの為替レート

下から2025年のBND-MDLおよびMDL-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 13.4144 MDL
1 MDL = 0.0745 BND

Jan 2025

日付BND-MDLMDL-BND
01 1 2025 1 BND = 13.5726 MDL 1 MDL = 0.0737 BND
02 1 2025 1 BND = 13.5089 MDL 1 MDL = 0.074 BND
03 1 2025 1 BND = 13.5883 MDL 1 MDL = 0.0736 BND
04 1 2025 1 BND = 13.5883 MDL 1 MDL = 0.0736 BND
05 1 2025 1 BND = 13.5883 MDL 1 MDL = 0.0736 BND
06 1 2025 1 BND = 13.6953 MDL 1 MDL = 0.073 BND
07 1 2025 1 BND = 13.5539 MDL 1 MDL = 0.0738 BND
08 1 2025 1 BND = 13.4754 MDL 1 MDL = 0.0742 BND
09 1 2025 1 BND = 13.6088 MDL 1 MDL = 0.0735 BND
10 1 2025 1 BND = 13.666 MDL 1 MDL = 0.0732 BND
11 1 2025 1 BND = 13.666 MDL 1 MDL = 0.0732 BND
12 1 2025 1 BND = 13.666 MDL 1 MDL = 0.0732 BND
13 1 2025 1 BND = 13.6404 MDL 1 MDL = 0.0733 BND
14 1 2025 1 BND = 13.7253 MDL 1 MDL = 0.0729 BND
15 1 2025 1 BND = 13.733 MDL 1 MDL = 0.0728 BND
16 1 2025 1 BND = 13.7236 MDL 1 MDL = 0.0729 BND
17 1 2025 1 BND = 13.8154 MDL 1 MDL = 0.0724 BND
18 1 2025 1 BND = 13.8152 MDL 1 MDL = 0.0724 BND
19 1 2025 1 BND = 13.8152 MDL 1 MDL = 0.0724 BND
20 1 2025 1 BND = 13.8154 MDL 1 MDL = 0.0724 BND
21 1 2025 1 BND = 13.7698 MDL 1 MDL = 0.0726 BND
22 1 2025 1 BND = 13.7717 MDL 1 MDL = 0.0726 BND
23 1 2025 1 BND = 13.7457 MDL 1 MDL = 0.0728 BND
24 1 2025 1 BND = 13.7964 MDL 1 MDL = 0.0725 BND
25 1 2025 1 BND = 13.7964 MDL 1 MDL = 0.0725 BND
26 1 2025 1 BND = 13.7964 MDL 1 MDL = 0.0725 BND
27 1 2025 1 BND = 13.8057 MDL 1 MDL = 0.0724 BND
28 1 2025 1 BND = 13.7465 MDL 1 MDL = 0.0727 BND
29 1 2025 1 BND = 13.7857 MDL 1 MDL = 0.0725 BND
30 1 2025 1 BND = 13.7703 MDL 1 MDL = 0.0726 BND
31 1 2025 1 BND = 13.7578 MDL 1 MDL = 0.0727 BND

Feb 2025

日付BND-MDLMDL-BND
01 2 2025 1 BND = 13.7578 MDL 1 MDL = 0.0727 BND
02 2 2025 1 BND = 13.7575 MDL 1 MDL = 0.0727 BND
03 2 2025 1 BND = 13.7062 MDL 1 MDL = 0.073 BND
04 2 2025 1 BND = 13.8458 MDL 1 MDL = 0.0722 BND
05 2 2025 1 BND = 13.8768 MDL 1 MDL = 0.0721 BND
06 2 2025 1 BND = 13.8294 MDL 1 MDL = 0.0723 BND
07 2 2025 1 BND = 13.8834 MDL 1 MDL = 0.072 BND
08 2 2025 1 BND = 13.8832 MDL 1 MDL = 0.072 BND
09 2 2025 1 BND = 13.8832 MDL 1 MDL = 0.072 BND
10 2 2025 1 BND = 13.8946 MDL 1 MDL = 0.072 BND
11 2 2025 1 BND = 13.8842 MDL 1 MDL = 0.072 BND
12 2 2025 1 BND = 13.918 MDL 1 MDL = 0.0718 BND
13 2 2025 1 BND = 13.9166 MDL 1 MDL = 0.0719 BND
14 2 2025 1 BND = 13.9373 MDL 1 MDL = 0.0717 BND
15 2 2025 1 BND = 13.9373 MDL 1 MDL = 0.0717 BND
16 2 2025 1 BND = 13.9373 MDL 1 MDL = 0.0717 BND
17 2 2025 1 BND = 13.907 MDL 1 MDL = 0.0719 BND
18 2 2025 1 BND = 13.897 MDL 1 MDL = 0.072 BND
19 2 2025 1 BND = 13.8812 MDL 1 MDL = 0.072 BND
20 2 2025 1 BND = 13.9414 MDL 1 MDL = 0.0717 BND
21 2 2025 1 BND = 13.9599 MDL 1 MDL = 0.0716 BND
22 2 2025 1 BND = 13.9603 MDL 1 MDL = 0.0716 BND
23 2 2025 1 BND = 13.9603 MDL 1 MDL = 0.0716 BND
24 2 2025 1 BND = 13.9203 MDL 1 MDL = 0.0718 BND
25 2 2025 1 BND = 13.9307 MDL 1 MDL = 0.0718 BND
26 2 2025 1 BND = 13.9198 MDL 1 MDL = 0.0718 BND
27 2 2025 1 BND = 13.9033 MDL 1 MDL = 0.0719 BND
28 2 2025 1 BND = 13.8273 MDL 1 MDL = 0.0723 BND

Mar 2025

日付BND-MDLMDL-BND
01 3 2025 1 BND = 13.867 MDL 1 MDL = 0.0721 BND
02 3 2025 1 BND = 13.7538 MDL 1 MDL = 0.0727 BND
03 3 2025 1 BND = 13.8106 MDL 1 MDL = 0.0724 BND
04 3 2025 1 BND = 13.8223 MDL 1 MDL = 0.0723 BND
05 3 2025 1 BND = 13.8347 MDL 1 MDL = 0.0723 BND
06 3 2025 1 BND = 13.6966 MDL 1 MDL = 0.073 BND
07 3 2025 1 BND = 13.639 MDL 1 MDL = 0.0733 BND
08 3 2025 1 BND = 13.7265 MDL 1 MDL = 0.0729 BND
09 3 2025 1 BND = 13.639 MDL 1 MDL = 0.0733 BND
10 3 2025 1 BND = 13.5014 MDL 1 MDL = 0.0741 BND
11 3 2025 1 BND = 13.706 MDL 1 MDL = 0.073 BND
12 3 2025 1 BND = 13.3496 MDL 1 MDL = 0.0749 BND
13 3 2025 1 BND = 13.3163 MDL 1 MDL = 0.0751 BND
14 3 2025 1 BND = 13.6205 MDL 1 MDL = 0.0734 BND
15 3 2025 1 BND = 13.3326 MDL 1 MDL = 0.075 BND
16 3 2025 1 BND = 13.3612 MDL 1 MDL = 0.0748 BND
17 3 2025 1 BND = 13.4994 MDL 1 MDL = 0.0741 BND
18 3 2025 1 BND = 13.6342 MDL 1 MDL = 0.0733 BND
19 3 2025 1 BND = 13.6236 MDL 1 MDL = 0.0734 BND
20 3 2025 1 BND = 13.5846 MDL 1 MDL = 0.0736 BND
21 3 2025 1 BND = 13.3229 MDL 1 MDL = 0.0751 BND
22 3 2025 1 BND = 13.5261 MDL 1 MDL = 0.0739 BND
23 3 2025 1 BND = 13.4912 MDL 1 MDL = 0.0741 BND
24 3 2025 1 BND = 13.419 MDL 1 MDL = 0.0745 BND
25 3 2025 1 BND = 13.455 MDL 1 MDL = 0.0743 BND
26 3 2025 1 BND = 13.499 MDL 1 MDL = 0.0741 BND
27 3 2025 1 BND = 13.4925 MDL 1 MDL = 0.0741 BND
28 3 2025 1 BND = 13.4347 MDL 1 MDL = 0.0744 BND
29 3 2025 1 BND = 13.5943 MDL 1 MDL = 0.0736 BND
30 3 2025 1 BND = 13.5011 MDL 1 MDL = 0.0741 BND
31 3 2025 1 BND = 13.3668 MDL 1 MDL = 0.0748 BND

Apr 2025

日付BND-MDLMDL-BND
01 4 2025 1 BND = 13.3782 MDL 1 MDL = 0.0747 BND
02 4 2025 1 BND = 13.3462 MDL 1 MDL = 0.0749 BND
03 4 2025 1 BND = 13.3768 MDL 1 MDL = 0.0748 BND
04 4 2025 1 BND = 13.2169 MDL 1 MDL = 0.0757 BND
05 4 2025 1 BND = 13.2169 MDL 1 MDL = 0.0757 BND
06 4 2025 1 BND = 13.2169 MDL 1 MDL = 0.0757 BND
07 4 2025 1 BND = 13.168 MDL 1 MDL = 0.0759 BND
08 4 2025 1 BND = 13.1578 MDL 1 MDL = 0.076 BND
09 4 2025 1 BND = 13.1795 MDL 1 MDL = 0.0759 BND
10 4 2025 1 BND = 13.2642 MDL 1 MDL = 0.0754 BND
11 4 2025 1 BND = 13.4344 MDL 1 MDL = 0.0744 BND
12 4 2025 1 BND = 13.4235 MDL 1 MDL = 0.0745 BND
13 4 2025 1 BND = 13.4007 MDL 1 MDL = 0.0746 BND
14 4 2025 1 BND = 13.4178 MDL 1 MDL = 0.0745 BND
15 4 2025 1 BND = 13.1296 MDL 1 MDL = 0.0762 BND
16 4 2025 1 BND = 13.4871 MDL 1 MDL = 0.0741 BND
17 4 2025 1 BND = 13.1773 MDL 1 MDL = 0.0759 BND
18 4 2025 1 BND = 13.1773 MDL 1 MDL = 0.0759 BND
19 4 2025 1 BND = 13.1773 MDL 1 MDL = 0.0759 BND
20 4 2025 1 BND = 13.1773 MDL 1 MDL = 0.0759 BND
21 4 2025 1 BND = 13.1773 MDL 1 MDL = 0.0759 BND
22 4 2025 1 BND = 13.0805 MDL 1 MDL = 0.0764 BND
23 4 2025 1 BND = 13.1086 MDL 1 MDL = 0.0763 BND
24 4 2025 1 BND = 13.1721 MDL 1 MDL = 0.0759 BND
25 4 2025 1 BND = 13.1314 MDL 1 MDL = 0.0762 BND
26 4 2025 1 BND = 13.1314 MDL 1 MDL = 0.0762 BND
27 4 2025 1 BND = 13.1314 MDL 1 MDL = 0.0762 BND
28 4 2025 1 BND = 13.0374 MDL 1 MDL = 0.0767 BND
29 4 2025 1 BND = 13.1335 MDL 1 MDL = 0.0761 BND
30 4 2025 1 BND = 13.1378 MDL 1 MDL = 0.0761 BND

May 2025

日付BND-MDLMDL-BND
01 5 2025 1 BND = 13.138 MDL 1 MDL = 0.0761 BND
02 5 2025 1 BND = 13.2559 MDL 1 MDL = 0.0754 BND
03 5 2025 1 BND = 13.2558 MDL 1 MDL = 0.0754 BND
04 5 2025 1 BND = 13.2558 MDL 1 MDL = 0.0754 BND
05 5 2025 1 BND = 13.3607 MDL 1 MDL = 0.0748 BND
06 5 2025 1 BND = 13.2842 MDL 1 MDL = 0.0753 BND
07 5 2025 1 BND = 13.2404 MDL 1 MDL = 0.0755 BND
08 5 2025 1 BND = 13.2837 MDL 1 MDL = 0.0753 BND
09 5 2025 1 BND = 13.2018 MDL 1 MDL = 0.0757 BND
10 5 2025 1 BND = 13.2018 MDL 1 MDL = 0.0757 BND
11 5 2025 1 BND = 13.2065 MDL 1 MDL = 0.0757 BND
12 5 2025 1 BND = 13.2316 MDL 1 MDL = 0.0756 BND
13 5 2025 1 BND = 13.392 MDL 1 MDL = 0.0747 BND
14 5 2025 1 BND = 13.4452 MDL 1 MDL = 0.0744 BND
15 5 2025 1 BND = 13.4028 MDL 1 MDL = 0.0746 BND
16 5 2025 1 BND = 13.4154 MDL 1 MDL = 0.0745 BND
17 5 2025 1 BND = 13.4154 MDL 1 MDL = 0.0745 BND
18 5 2025 1 BND = 13.4154 MDL 1 MDL = 0.0745 BND
19 5 2025 1 BND = 13.471 MDL 1 MDL = 0.0742 BND
20 5 2025 1 BND = 13.4218 MDL 1 MDL = 0.0745 BND
21 5 2025 1 BND = 13.4184 MDL 1 MDL = 0.0745 BND
22 5 2025 1 BND = 13.4421 MDL 1 MDL = 0.0744 BND
23 5 2025 1 BND = 13.4794 MDL 1 MDL = 0.0742 BND
24 5 2025 1 BND = 13.4795 MDL 1 MDL = 0.0742 BND
25 5 2025 1 BND = 13.4795 MDL 1 MDL = 0.0742 BND
26 5 2025 1 BND = 13.4243 MDL 1 MDL = 0.0745 BND
27 5 2025 1 BND = 13.3791 MDL 1 MDL = 0.0747 BND
28 5 2025 1 BND = 13.4193 MDL 1 MDL = 0.0745 BND
29 5 2025 1 BND = 13.443 MDL 1 MDL = 0.0744 BND
30 5 2025 1 BND = 13.4407 MDL 1 MDL = 0.0744 BND
31 5 2025 1 BND = 13.4407 MDL 1 MDL = 0.0744 BND

Jun 2025

日付BND-MDLMDL-BND
01 6 2025 1 BND = 13.4407 MDL 1 MDL = 0.0744 BND
02 6 2025 1 BND = 13.4145 MDL 1 MDL = 0.0745 BND
03 6 2025 1 BND = 13.3487 MDL 1 MDL = 0.0749 BND
04 6 2025 1 BND = 13.3814 MDL 1 MDL = 0.0747 BND
05 6 2025 1 BND = 13.4396 MDL 1 MDL = 0.0744 BND
06 6 2025 1 BND = 13.3998 MDL 1 MDL = 0.0746 BND
07 6 2025 1 BND = 13.3998 MDL 1 MDL = 0.0746 BND
08 6 2025 1 BND = 13.3998 MDL 1 MDL = 0.0746 BND
09 6 2025 1 BND = 13.4286 MDL 1 MDL = 0.0745 BND
10 6 2025 1 BND = 13.4077 MDL 1 MDL = 0.0746 BND
11 6 2025 1 BND = 13.4056 MDL 1 MDL = 0.0746 BND
12 6 2025 1 BND = 13.3947 MDL 1 MDL = 0.0747 BND
13 6 2025 1 BND = 13.3338 MDL 1 MDL = 0.075 BND
14 6 2025 1 BND = 13.3338 MDL 1 MDL = 0.075 BND
15 6 2025 1 BND = 13.3338 MDL 1 MDL = 0.075 BND
16 6 2025 1 BND = 13.3563 MDL 1 MDL = 0.0749 BND
17 6 2025 1 BND = 13.3336 MDL 1 MDL = 0.075 BND
18 6 2025 1 BND = 13.3276 MDL 1 MDL = 0.075 BND
19 6 2025 1 BND = 13.3845 MDL 1 MDL = 0.0747 BND
20 6 2025 1 BND = 13.3844 MDL 1 MDL = 0.0747 BND
21 6 2025 1 BND = 13.3847 MDL 1 MDL = 0.0747 BND
22 6 2025 1 BND = 13.3847 MDL 1 MDL = 0.0747 BND
23 6 2025 1 BND = 13.2836 MDL 1 MDL = 0.0753 BND
24 6 2025 1 BND = 13.3178 MDL 1 MDL = 0.0751 BND
25 6 2025 1 BND = 13.3052 MDL 1 MDL = 0.0752 BND
26 6 2025 1 BND = 13.2791 MDL 1 MDL = 0.0753 BND
27 6 2025 1 BND = 13.2722 MDL 1 MDL = 0.0753 BND
28 6 2025 1 BND = 13.2722 MDL 1 MDL = 0.0753 BND
29 6 2025 1 BND = 13.2722 MDL 1 MDL = 0.0753 BND
30 6 2025 1 BND = 13.2263 MDL 1 MDL = 0.0756 BND

Jul 2025

日付BND-MDLMDL-BND
01 7 2025 1 BND = 13.213 MDL 1 MDL = 0.0757 BND
02 7 2025 1 BND = 13.1921 MDL 1 MDL = 0.0758 BND
03 7 2025 1 BND = 13.2257 MDL 1 MDL = 0.0756 BND
04 7 2025 1 BND = 13.2267 MDL 1 MDL = 0.0756 BND
05 7 2025 1 BND = 13.2267 MDL 1 MDL = 0.0756 BND
06 7 2025 1 BND = 13.2267 MDL 1 MDL = 0.0756 BND
07 7 2025 1 BND = 13.1898 MDL 1 MDL = 0.0758 BND
08 7 2025 1 BND = 13.239 MDL 1 MDL = 0.0755 BND
09 7 2025 1 BND = 13.2313 MDL 1 MDL = 0.0756 BND
10 7 2025 1 BND = 13.2302 MDL 1 MDL = 0.0756 BND
11 7 2025 1 BND = 13.2309 MDL 1 MDL = 0.0756 BND
12 7 2025 1 BND = 13.2309 MDL 1 MDL = 0.0756 BND
13 7 2025 1 BND = 13.193 MDL 1 MDL = 0.0758 BND
14 7 2025 1 BND = 13.2267 MDL 1 MDL = 0.0756 BND
15 7 2025 1 BND = 13.1913 MDL 1 MDL = 0.0758 BND
16 7 2025 1 BND = 13.2187 MDL 1 MDL = 0.0757 BND
17 7 2025 1 BND = 13.2136 MDL 1 MDL = 0.0757 BND
18 7 2025 1 BND = 13.2521 MDL 1 MDL = 0.0755 BND
19 7 2025 1 BND = 13.2521 MDL 1 MDL = 0.0755 BND
20 7 2025 1 BND = 13.2521 MDL 1 MDL = 0.0755 BND
21 7 2025 1 BND = 13.2493 MDL 1 MDL = 0.0755 BND
22 7 2025 1 BND = 13.2298 MDL 1 MDL = 0.0756 BND
23 7 2025 1 BND = 13.2349 MDL 1 MDL = 0.0756 BND
24 7 2025 1 BND = 13.161 MDL 1 MDL = 0.076 BND
25 7 2025 1 BND = 13.1265 MDL 1 MDL = 0.0762 BND
26 7 2025 1 BND = 13.1268 MDL 1 MDL = 0.0762 BND
27 7 2025 1 BND = 13.1268 MDL 1 MDL = 0.0762 BND
28 7 2025 1 BND = 13.1147 MDL 1 MDL = 0.0763 BND
29 7 2025 1 BND = 13.2554 MDL 1 MDL = 0.0754 BND
30 7 2025 1 BND = 13.2333 MDL 1 MDL = 0.0756 BND
31 7 2025 1 BND = 13.2698 MDL 1 MDL = 0.0754 BND

Aug 2025

日付BND-MDLMDL-BND
01 8 2025 1 BND = 13.2622 MDL 1 MDL = 0.0754 BND
02 8 2025 1 BND = 13.2622 MDL 1 MDL = 0.0754 BND
03 8 2025 1 BND = 13.2622 MDL 1 MDL = 0.0754 BND
04 8 2025 1 BND = 13.2808 MDL 1 MDL = 0.0753 BND
05 8 2025 1 BND = 13.2113 MDL 1 MDL = 0.0757 BND
06 8 2025 1 BND = 13.2026 MDL 1 MDL = 0.0757 BND
07 8 2025 1 BND = 13.1226 MDL 1 MDL = 0.0762 BND
08 8 2025 1 BND = 13.0648 MDL 1 MDL = 0.0765 BND
09 8 2025 1 BND = 13.0648 MDL 1 MDL = 0.0765 BND
10 8 2025 1 BND = 13.0649 MDL 1 MDL = 0.0765 BND
11 8 2025 1 BND = 13.0518 MDL 1 MDL = 0.0766 BND
12 8 2025 1 BND = 13.0533 MDL 1 MDL = 0.0766 BND
13 8 2025 1 BND = 13.0352 MDL 1 MDL = 0.0767 BND
14 8 2025 1 BND = 13.0187 MDL 1 MDL = 0.0768 BND
15 8 2025 1 BND = 13.0187 MDL 1 MDL = 0.0768 BND
16 8 2025 1 BND = 13.0054 MDL 1 MDL = 0.0769 BND
17 8 2025 1 BND = 13.0054 MDL 1 MDL = 0.0769 BND
18 8 2025 1 BND = 12.9992 MDL 1 MDL = 0.0769 BND
19 8 2025 1 BND = 13.0238 MDL 1 MDL = 0.0768 BND
20 8 2025 1 BND = 13.0787 MDL 1 MDL = 0.0765 BND
21 8 2025 1 BND = 13.0808 MDL 1 MDL = 0.0764 BND
22 8 2025 1 BND = 13.0653 MDL 1 MDL = 0.0765 BND
23 8 2025 1 BND = 13.0653 MDL 1 MDL = 0.0765 BND
24 8 2025 1 BND = 13.0656 MDL 1 MDL = 0.0765 BND
25 8 2025 1 BND = 13.0218 MDL 1 MDL = 0.0768 BND
26 8 2025 1 BND = 13.0219 MDL 1 MDL = 0.0768 BND
27 8 2025 1 BND = 12.8172 MDL 1 MDL = 0.078 BND
28 8 2025 1 BND = 12.9863 MDL 1 MDL = 0.077 BND
29 8 2025 1 BND = 12.9617 MDL 1 MDL = 0.0772 BND
30 8 2025 1 BND = 12.9617 MDL 1 MDL = 0.0772 BND
31 8 2025 1 BND = 12.9617 MDL 1 MDL = 0.0772 BND

Sep 2025

日付BND-MDLMDL-BND
01 9 2025 1 BND = 12.9571 MDL 1 MDL = 0.0772 BND
02 9 2025 1 BND = 12.8981 MDL 1 MDL = 0.0775 BND
03 9 2025 1 BND = 12.978 MDL 1 MDL = 0.0771 BND
04 9 2025 1 BND = 13.0018 MDL 1 MDL = 0.0769 BND

BND-MDLおよびMDL-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats