currencystats247.com

CurrencyStats247 > 為替レート > BND-MADおよびMAD-BNDの為替レート - 2025年

BND-MADおよびMAD-BNDの為替レート - 2025年

BND-MADおよびMAD-BNDの為替レート

下から2025年のBND-MADおよびMAD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 7.2544 MAD
1 MAD = 0.1378 BND

Jan 2025

日付BND-MADMAD-BND
01 1 2025 1 BND = 7.4472 MAD 1 MAD = 0.1343 BND
02 1 2025 1 BND = 7.4121 MAD 1 MAD = 0.1349 BND
03 1 2025 1 BND = 7.3626 MAD 1 MAD = 0.1358 BND
04 1 2025 1 BND = 7.3627 MAD 1 MAD = 0.1358 BND
05 1 2025 1 BND = 7.3627 MAD 1 MAD = 0.1358 BND
06 1 2025 1 BND = 7.3526 MAD 1 MAD = 0.136 BND
07 1 2025 1 BND = 7.3489 MAD 1 MAD = 0.1361 BND
08 1 2025 1 BND = 7.3501 MAD 1 MAD = 0.1361 BND
09 1 2025 1 BND = 7.3537 MAD 1 MAD = 0.136 BND
10 1 2025 1 BND = 7.3484 MAD 1 MAD = 0.1361 BND
11 1 2025 1 BND = 7.3489 MAD 1 MAD = 0.1361 BND
12 1 2025 1 BND = 7.3489 MAD 1 MAD = 0.1361 BND
13 1 2025 1 BND = 7.352 MAD 1 MAD = 0.136 BND
14 1 2025 1 BND = 7.3475 MAD 1 MAD = 0.1361 BND
15 1 2025 1 BND = 7.3561 MAD 1 MAD = 0.1359 BND
16 1 2025 1 BND = 7.3542 MAD 1 MAD = 0.136 BND
17 1 2025 1 BND = 7.3516 MAD 1 MAD = 0.136 BND
18 1 2025 1 BND = 7.3514 MAD 1 MAD = 0.136 BND
19 1 2025 1 BND = 7.3514 MAD 1 MAD = 0.136 BND
20 1 2025 1 BND = 7.3514 MAD 1 MAD = 0.136 BND
21 1 2025 1 BND = 7.3802 MAD 1 MAD = 0.1355 BND
22 1 2025 1 BND = 7.3812 MAD 1 MAD = 0.1355 BND
23 1 2025 1 BND = 7.3697 MAD 1 MAD = 0.1357 BND
24 1 2025 1 BND = 7.4073 MAD 1 MAD = 0.135 BND
25 1 2025 1 BND = 7.4072 MAD 1 MAD = 0.135 BND
26 1 2025 1 BND = 7.4072 MAD 1 MAD = 0.135 BND
27 1 2025 1 BND = 7.4111 MAD 1 MAD = 0.1349 BND
28 1 2025 1 BND = 7.4055 MAD 1 MAD = 0.135 BND
29 1 2025 1 BND = 7.3998 MAD 1 MAD = 0.1351 BND
30 1 2025 1 BND = 7.4227 MAD 1 MAD = 0.1347 BND
31 1 2025 1 BND = 7.3968 MAD 1 MAD = 0.1352 BND

Feb 2025

日付BND-MADMAD-BND
01 2 2025 1 BND = 7.3968 MAD 1 MAD = 0.1352 BND
02 2 2025 1 BND = 7.3966 MAD 1 MAD = 0.1352 BND
03 2 2025 1 BND = 7.3845 MAD 1 MAD = 0.1354 BND
04 2 2025 1 BND = 7.4282 MAD 1 MAD = 0.1346 BND
05 2 2025 1 BND = 7.42 MAD 1 MAD = 0.1348 BND
06 2 2025 1 BND = 7.4086 MAD 1 MAD = 0.135 BND
07 2 2025 1 BND = 7.4083 MAD 1 MAD = 0.135 BND
08 2 2025 1 BND = 7.4083 MAD 1 MAD = 0.135 BND
09 2 2025 1 BND = 7.4083 MAD 1 MAD = 0.135 BND
10 2 2025 1 BND = 7.4075 MAD 1 MAD = 0.135 BND
11 2 2025 1 BND = 7.4016 MAD 1 MAD = 0.1351 BND
12 2 2025 1 BND = 7.3906 MAD 1 MAD = 0.1353 BND
13 2 2025 1 BND = 7.3896 MAD 1 MAD = 0.1353 BND
14 2 2025 1 BND = 7.4407 MAD 1 MAD = 0.1344 BND
15 2 2025 1 BND = 7.4409 MAD 1 MAD = 0.1344 BND
16 2 2025 1 BND = 7.4409 MAD 1 MAD = 0.1344 BND
17 2 2025 1 BND = 7.4285 MAD 1 MAD = 0.1346 BND
18 2 2025 1 BND = 7.4354 MAD 1 MAD = 0.1345 BND
19 2 2025 1 BND = 7.4324 MAD 1 MAD = 0.1345 BND
20 2 2025 1 BND = 7.474 MAD 1 MAD = 0.1338 BND
21 2 2025 1 BND = 7.4475 MAD 1 MAD = 0.1343 BND
22 2 2025 1 BND = 7.4475 MAD 1 MAD = 0.1343 BND
23 2 2025 1 BND = 7.4475 MAD 1 MAD = 0.1343 BND
24 2 2025 1 BND = 7.4443 MAD 1 MAD = 0.1343 BND
25 2 2025 1 BND = 7.4098 MAD 1 MAD = 0.135 BND
26 2 2025 1 BND = 7.4156 MAD 1 MAD = 0.1349 BND
27 2 2025 1 BND = 7.3988 MAD 1 MAD = 0.1352 BND
28 2 2025 1 BND = 7.3898 MAD 1 MAD = 0.1353 BND

Mar 2025

日付BND-MADMAD-BND
01 3 2025 1 BND = 7.4071 MAD 1 MAD = 0.135 BND
02 3 2025 1 BND = 7.3896 MAD 1 MAD = 0.1353 BND
03 3 2025 1 BND = 7.4097 MAD 1 MAD = 0.135 BND
04 3 2025 1 BND = 7.3693 MAD 1 MAD = 0.1357 BND
05 3 2025 1 BND = 7.3422 MAD 1 MAD = 0.1362 BND
06 3 2025 1 BND = 7.3243 MAD 1 MAD = 0.1365 BND
07 3 2025 1 BND = 7.3069 MAD 1 MAD = 0.1369 BND
08 3 2025 1 BND = 7.2974 MAD 1 MAD = 0.137 BND
09 3 2025 1 BND = 7.3069 MAD 1 MAD = 0.1369 BND
10 3 2025 1 BND = 7.3116 MAD 1 MAD = 0.1368 BND
11 3 2025 1 BND = 7.3093 MAD 1 MAD = 0.1368 BND
12 3 2025 1 BND = 7.2602 MAD 1 MAD = 0.1377 BND
13 3 2025 1 BND = 7.2608 MAD 1 MAD = 0.1377 BND
14 3 2025 1 BND = 7.2709 MAD 1 MAD = 0.1375 BND
15 3 2025 1 BND = 7.2512 MAD 1 MAD = 0.1379 BND
16 3 2025 1 BND = 7.2764 MAD 1 MAD = 0.1374 BND
17 3 2025 1 BND = 7.2578 MAD 1 MAD = 0.1378 BND
18 3 2025 1 BND = 7.2466 MAD 1 MAD = 0.138 BND
19 3 2025 1 BND = 7.2292 MAD 1 MAD = 0.1383 BND
20 3 2025 1 BND = 7.2348 MAD 1 MAD = 0.1382 BND
21 3 2025 1 BND = 7.2344 MAD 1 MAD = 0.1382 BND
22 3 2025 1 BND = 7.1996 MAD 1 MAD = 0.1389 BND
23 3 2025 1 BND = 7.2383 MAD 1 MAD = 0.1382 BND
24 3 2025 1 BND = 7.1953 MAD 1 MAD = 0.139 BND
25 3 2025 1 BND = 7.1794 MAD 1 MAD = 0.1393 BND
26 3 2025 1 BND = 7.1876 MAD 1 MAD = 0.1391 BND
27 3 2025 1 BND = 7.1772 MAD 1 MAD = 0.1393 BND
28 3 2025 1 BND = 7.2045 MAD 1 MAD = 0.1388 BND
29 3 2025 1 BND = 7.2515 MAD 1 MAD = 0.1379 BND
30 3 2025 1 BND = 7.2512 MAD 1 MAD = 0.1379 BND
31 3 2025 1 BND = 7.1657 MAD 1 MAD = 0.1396 BND

Apr 2025

日付BND-MADMAD-BND
01 4 2025 1 BND = 7.166 MAD 1 MAD = 0.1395 BND
02 4 2025 1 BND = 7.1596 MAD 1 MAD = 0.1397 BND
03 4 2025 1 BND = 7.1772 MAD 1 MAD = 0.1393 BND
04 4 2025 1 BND = 7.1244 MAD 1 MAD = 0.1404 BND
05 4 2025 1 BND = 7.1236 MAD 1 MAD = 0.1404 BND
06 4 2025 1 BND = 7.1236 MAD 1 MAD = 0.1404 BND
07 4 2025 1 BND = 7.0763 MAD 1 MAD = 0.1413 BND
08 4 2025 1 BND = 7.0861 MAD 1 MAD = 0.1411 BND
09 4 2025 1 BND = 7.0603 MAD 1 MAD = 0.1416 BND
10 4 2025 1 BND = 7.1009 MAD 1 MAD = 0.1408 BND
11 4 2025 1 BND = 7.1204 MAD 1 MAD = 0.1404 BND
12 4 2025 1 BND = 7.0453 MAD 1 MAD = 0.1419 BND
13 4 2025 1 BND = 7.071 MAD 1 MAD = 0.1414 BND
14 4 2025 1 BND = 7.0834 MAD 1 MAD = 0.1412 BND
15 4 2025 1 BND = 7.058 MAD 1 MAD = 0.1417 BND
16 4 2025 1 BND = 7.0935 MAD 1 MAD = 0.141 BND
17 4 2025 1 BND = 7.0649 MAD 1 MAD = 0.1415 BND
18 4 2025 1 BND = 7.069 MAD 1 MAD = 0.1415 BND
19 4 2025 1 BND = 7.069 MAD 1 MAD = 0.1415 BND
20 4 2025 1 BND = 7.069 MAD 1 MAD = 0.1415 BND
21 4 2025 1 BND = 7.0689 MAD 1 MAD = 0.1415 BND
22 4 2025 1 BND = 7.0487 MAD 1 MAD = 0.1419 BND
23 4 2025 1 BND = 7.0588 MAD 1 MAD = 0.1417 BND
24 4 2025 1 BND = 7.0721 MAD 1 MAD = 0.1414 BND
25 4 2025 1 BND = 7.0572 MAD 1 MAD = 0.1417 BND
26 4 2025 1 BND = 7.0416 MAD 1 MAD = 0.142 BND
27 4 2025 1 BND = 7.0416 MAD 1 MAD = 0.142 BND
28 4 2025 1 BND = 7.0568 MAD 1 MAD = 0.1417 BND
29 4 2025 1 BND = 7.0789 MAD 1 MAD = 0.1413 BND
30 4 2025 1 BND = 7.0943 MAD 1 MAD = 0.141 BND

May 2025

日付BND-MADMAD-BND
01 5 2025 1 BND = 7.0942 MAD 1 MAD = 0.141 BND
02 5 2025 1 BND = 7.1461 MAD 1 MAD = 0.1399 BND
03 5 2025 1 BND = 7.1461 MAD 1 MAD = 0.1399 BND
04 5 2025 1 BND = 7.1461 MAD 1 MAD = 0.1399 BND
05 5 2025 1 BND = 7.1579 MAD 1 MAD = 0.1397 BND
06 5 2025 1 BND = 7.1624 MAD 1 MAD = 0.1396 BND
07 5 2025 1 BND = 7.1385 MAD 1 MAD = 0.1401 BND
08 5 2025 1 BND = 7.1244 MAD 1 MAD = 0.1404 BND
09 5 2025 1 BND = 7.126 MAD 1 MAD = 0.1403 BND
10 5 2025 1 BND = 7.1298 MAD 1 MAD = 0.1403 BND
11 5 2025 1 BND = 7.1323 MAD 1 MAD = 0.1402 BND
12 5 2025 1 BND = 7.1365 MAD 1 MAD = 0.1401 BND
13 5 2025 1 BND = 7.1469 MAD 1 MAD = 0.1399 BND
14 5 2025 1 BND = 7.1565 MAD 1 MAD = 0.1397 BND
15 5 2025 1 BND = 7.143 MAD 1 MAD = 0.14 BND
16 5 2025 1 BND = 7.1445 MAD 1 MAD = 0.14 BND
17 5 2025 1 BND = 7.1445 MAD 1 MAD = 0.14 BND
18 5 2025 1 BND = 7.1445 MAD 1 MAD = 0.14 BND
19 5 2025 1 BND = 7.1383 MAD 1 MAD = 0.1401 BND
20 5 2025 1 BND = 7.1419 MAD 1 MAD = 0.14 BND
21 5 2025 1 BND = 7.1556 MAD 1 MAD = 0.1398 BND
22 5 2025 1 BND = 7.1517 MAD 1 MAD = 0.1398 BND
23 5 2025 1 BND = 7.1455 MAD 1 MAD = 0.1399 BND
24 5 2025 1 BND = 7.1457 MAD 1 MAD = 0.1399 BND
25 5 2025 1 BND = 7.1457 MAD 1 MAD = 0.1399 BND
26 5 2025 1 BND = 7.1552 MAD 1 MAD = 0.1398 BND
27 5 2025 1 BND = 7.1659 MAD 1 MAD = 0.1396 BND
28 5 2025 1 BND = 7.1869 MAD 1 MAD = 0.1391 BND
29 5 2025 1 BND = 7.1766 MAD 1 MAD = 0.1393 BND
30 5 2025 1 BND = 7.163 MAD 1 MAD = 0.1396 BND
31 5 2025 1 BND = 7.163 MAD 1 MAD = 0.1396 BND

Jun 2025

日付BND-MADMAD-BND
01 6 2025 1 BND = 7.1727 MAD 1 MAD = 0.1394 BND
02 6 2025 1 BND = 7.1548 MAD 1 MAD = 0.1398 BND
03 6 2025 1 BND = 7.1367 MAD 1 MAD = 0.1401 BND
04 6 2025 1 BND = 7.1331 MAD 1 MAD = 0.1402 BND
05 6 2025 1 BND = 7.1287 MAD 1 MAD = 0.1403 BND
06 6 2025 1 BND = 7.1167 MAD 1 MAD = 0.1405 BND

BND-MADおよびMAD-BNDの為替レート情報

ブルネイドル(BND)はブルネイで使用されている通貨です。モロッコディルハム(MAD)はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやモロッコの中央銀行が提示する為替レートと異なる場合があります。