currencystats247.com

CurrencyStats247 > 為替レート > BND-LYDおよびLYD-BNDの為替レート - 2026年

BND-LYDおよびLYD-BNDの為替レート - 2026年

BND-LYDおよびLYD-BNDの為替レート

下から2026年のBND-LYDおよびLYD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 4.891 LYD
1 LYD = 0.2045 BND

Jan 2026

日付BND-LYDLYD-BND
01 1 2026 1 BND = 4.2127 LYD 1 LYD = 0.2374 BND
02 1 2026 1 BND = 4.2087 LYD 1 LYD = 0.2376 BND
03 1 2026 1 BND = 4.2087 LYD 1 LYD = 0.2376 BND
04 1 2026 1 BND = 4.2087 LYD 1 LYD = 0.2376 BND
05 1 2026 1 BND = 4.2145 LYD 1 LYD = 0.2373 BND
06 1 2026 1 BND = 4.2289 LYD 1 LYD = 0.2365 BND
07 1 2026 1 BND = 4.229 LYD 1 LYD = 0.2365 BND
08 1 2026 1 BND = 4.2241 LYD 1 LYD = 0.2367 BND
09 1 2026 1 BND = 4.2167 LYD 1 LYD = 0.2372 BND
10 1 2026 1 BND = 4.2207 LYD 1 LYD = 0.2369 BND
11 1 2026 1 BND = 4.2167 LYD 1 LYD = 0.2372 BND
12 1 2026 1 BND = 4.2168 LYD 1 LYD = 0.2371 BND
13 1 2026 1 BND = 4.2196 LYD 1 LYD = 0.237 BND
14 1 2026 1 BND = 4.2191 LYD 1 LYD = 0.237 BND
15 1 2026 1 BND = 4.2201 LYD 1 LYD = 0.237 BND
16 1 2026 1 BND = 4.2212 LYD 1 LYD = 0.2369 BND
17 1 2026 1 BND = 4.2212 LYD 1 LYD = 0.2369 BND
18 1 2026 1 BND = 4.2212 LYD 1 LYD = 0.2369 BND
19 1 2026 1 BND = 4.2276 LYD 1 LYD = 0.2365 BND
20 1 2026 1 BND = 4.2388 LYD 1 LYD = 0.2359 BND
21 1 2026 1 BND = 4.9546 LYD 1 LYD = 0.2018 BND
22 1 2026 1 BND = 4.9587 LYD 1 LYD = 0.2017 BND
23 1 2026 1 BND = 4.9744 LYD 1 LYD = 0.201 BND
24 1 2026 1 BND = 4.9744 LYD 1 LYD = 0.201 BND
25 1 2026 1 BND = 4.9744 LYD 1 LYD = 0.201 BND
26 1 2026 1 BND = 4.9761 LYD 1 LYD = 0.201 BND
27 1 2026 1 BND = 4.9836 LYD 1 LYD = 0.2007 BND
28 1 2026 1 BND = 4.9768 LYD 1 LYD = 0.2009 BND
29 1 2026 1 BND = 4.9767 LYD 1 LYD = 0.2009 BND
30 1 2026 1 BND = 4.9548 LYD 1 LYD = 0.2018 BND
31 1 2026 1 BND = 4.9547 LYD 1 LYD = 0.2018 BND

Feb 2026

日付BND-LYDLYD-BND
01 2 2026 1 BND = 4.9547 LYD 1 LYD = 0.2018 BND
02 2 2026 1 BND = 4.9738 LYD 1 LYD = 0.2011 BND
03 2 2026 1 BND = 4.9736 LYD 1 LYD = 0.2011 BND
04 2 2026 1 BND = 4.9675 LYD 1 LYD = 0.2013 BND
05 2 2026 1 BND = 4.9737 LYD 1 LYD = 0.2011 BND
06 2 2026 1 BND = 4.9727 LYD 1 LYD = 0.2011 BND
07 2 2026 1 BND = 4.9727 LYD 1 LYD = 0.2011 BND
08 2 2026 1 BND = 4.9727 LYD 1 LYD = 0.2011 BND
09 2 2026 1 BND = 4.9821 LYD 1 LYD = 0.2007 BND
10 2 2026 1 BND = 4.9798 LYD 1 LYD = 0.2008 BND
11 2 2026 1 BND = 4.9867 LYD 1 LYD = 0.2005 BND
12 2 2026 1 BND = 5.0027 LYD 1 LYD = 0.1999 BND
13 2 2026 1 BND = 4.988 LYD 1 LYD = 0.2005 BND
14 2 2026 1 BND = 4.988 LYD 1 LYD = 0.2005 BND
15 2 2026 1 BND = 4.988 LYD 1 LYD = 0.2005 BND
16 2 2026 1 BND = 4.996 LYD 1 LYD = 0.2002 BND
17 2 2026 1 BND = 4.9895 LYD 1 LYD = 0.2004 BND
18 2 2026 1 BND = 4.995 LYD 1 LYD = 0.2002 BND
19 2 2026 1 BND = 4.9914 LYD 1 LYD = 0.2003 BND
20 2 2026 1 BND = 4.9851 LYD 1 LYD = 0.2006 BND
21 2 2026 1 BND = 4.9849 LYD 1 LYD = 0.2006 BND
22 2 2026 1 BND = 4.9849 LYD 1 LYD = 0.2006 BND
23 2 2026 1 BND = 4.9847 LYD 1 LYD = 0.2006 BND
24 2 2026 1 BND = 4.9966 LYD 1 LYD = 0.2001 BND
25 2 2026 1 BND = 4.9991 LYD 1 LYD = 0.2 BND
26 2 2026 1 BND = 5.0009 LYD 1 LYD = 0.2 BND
27 2 2026 1 BND = 4.9893 LYD 1 LYD = 0.2004 BND
28 2 2026 1 BND = 4.9893 LYD 1 LYD = 0.2004 BND

Mar 2026

日付BND-LYDLYD-BND
01 3 2026 1 BND = 4.9893 LYD 1 LYD = 0.2004 BND
02 3 2026 1 BND = 4.9893 LYD 1 LYD = 0.2004 BND
03 3 2026 1 BND = 4.9732 LYD 1 LYD = 0.2011 BND
04 3 2026 1 BND = 4.9865 LYD 1 LYD = 0.2005 BND
05 3 2026 1 BND = 4.9915 LYD 1 LYD = 0.2003 BND
06 3 2026 1 BND = 4.9732 LYD 1 LYD = 0.2011 BND
07 3 2026 1 BND = 4.973 LYD 1 LYD = 0.2011 BND
08 3 2026 1 BND = 4.973 LYD 1 LYD = 0.2011 BND
09 3 2026 1 BND = 4.9875 LYD 1 LYD = 0.2005 BND
10 3 2026 1 BND = 5.0198 LYD 1 LYD = 0.1992 BND
11 3 2026 1 BND = 4.9952 LYD 1 LYD = 0.2002 BND
12 3 2026 1 BND = 5.0067 LYD 1 LYD = 0.1997 BND
13 3 2026 1 BND = 4.9865 LYD 1 LYD = 0.2005 BND
14 3 2026 1 BND = 4.9864 LYD 1 LYD = 0.2005 BND
15 3 2026 1 BND = 4.9864 LYD 1 LYD = 0.2005 BND
16 3 2026 1 BND = 5.0107 LYD 1 LYD = 0.1996 BND
17 3 2026 1 BND = 5.0099 LYD 1 LYD = 0.1996 BND
18 3 2026 1 BND = 4.9976 LYD 1 LYD = 0.2001 BND
19 3 2026 1 BND = 4.9917 LYD 1 LYD = 0.2003 BND
20 3 2026 1 BND = 5.0057 LYD 1 LYD = 0.1998 BND
21 3 2026 1 BND = 5.0057 LYD 1 LYD = 0.1998 BND
22 3 2026 1 BND = 5.0057 LYD 1 LYD = 0.1998 BND
23 3 2026 1 BND = 5.0035 LYD 1 LYD = 0.1999 BND
24 3 2026 1 BND = 4.9828 LYD 1 LYD = 0.2007 BND
25 3 2026 1 BND = 4.9881 LYD 1 LYD = 0.2005 BND
26 3 2026 1 BND = 4.9688 LYD 1 LYD = 0.2013 BND
27 3 2026 1 BND = 4.9571 LYD 1 LYD = 0.2017 BND
28 3 2026 1 BND = 4.9501 LYD 1 LYD = 0.202 BND
29 3 2026 1 BND = 4.9571 LYD 1 LYD = 0.2017 BND
30 3 2026 1 BND = 4.9588 LYD 1 LYD = 0.2017 BND
31 3 2026 1 BND = 4.9635 LYD 1 LYD = 0.2015 BND

Apr 2026

日付BND-LYDLYD-BND
01 4 2026 1 BND = 4.9718 LYD 1 LYD = 0.2011 BND
02 4 2026 1 BND = 4.965 LYD 1 LYD = 0.2014 BND
03 4 2026 1 BND = 4.9651 LYD 1 LYD = 0.2014 BND
04 4 2026 1 BND = 4.9651 LYD 1 LYD = 0.2014 BND
05 4 2026 1 BND = 4.9651 LYD 1 LYD = 0.2014 BND
06 4 2026 1 BND = 4.9651 LYD 1 LYD = 0.2014 BND
07 4 2026 1 BND = 4.9762 LYD 1 LYD = 0.201 BND
08 4 2026 1 BND = 4.9783 LYD 1 LYD = 0.2009 BND
09 4 2026 1 BND = 4.9848 LYD 1 LYD = 0.2006 BND
10 4 2026 1 BND = 4.9889 LYD 1 LYD = 0.2004 BND
11 4 2026 1 BND = 4.9889 LYD 1 LYD = 0.2004 BND
12 4 2026 1 BND = 4.9889 LYD 1 LYD = 0.2004 BND
13 4 2026 1 BND = 4.9809 LYD 1 LYD = 0.2008 BND
14 4 2026 1 BND = 4.9814 LYD 1 LYD = 0.2007 BND
15 4 2026 1 BND = 4.9728 LYD 1 LYD = 0.2011 BND
16 4 2026 1 BND = 4.9726 LYD 1 LYD = 0.2011 BND
17 4 2026 1 BND = 4.9687 LYD 1 LYD = 0.2013 BND
18 4 2026 1 BND = 4.9687 LYD 1 LYD = 0.2013 BND
19 4 2026 1 BND = 4.9687 LYD 1 LYD = 0.2013 BND
20 4 2026 1 BND = 4.9862 LYD 1 LYD = 0.2006 BND
21 4 2026 1 BND = 4.9789 LYD 1 LYD = 0.2008 BND
22 4 2026 1 BND = 4.968 LYD 1 LYD = 0.2013 BND
23 4 2026 1 BND = 4.968 LYD 1 LYD = 0.2013 BND
24 4 2026 1 BND = 4.9674 LYD 1 LYD = 0.2013 BND
25 4 2026 1 BND = 4.9672 LYD 1 LYD = 0.2013 BND
26 4 2026 1 BND = 4.9672 LYD 1 LYD = 0.2013 BND
27 4 2026 1 BND = 4.9823 LYD 1 LYD = 0.2007 BND
28 4 2026 1 BND = 4.9696 LYD 1 LYD = 0.2012 BND
29 4 2026 1 BND = 4.9719 LYD 1 LYD = 0.2011 BND
30 4 2026 1 BND = 4.9842 LYD 1 LYD = 0.2006 BND

May 2026

日付BND-LYDLYD-BND
01 5 2026 1 BND = 4.9808 LYD 1 LYD = 0.2008 BND
02 5 2026 1 BND = 4.9772 LYD 1 LYD = 0.2009 BND
03 5 2026 1 BND = 4.9772 LYD 1 LYD = 0.2009 BND
04 5 2026 1 BND = 4.9641 LYD 1 LYD = 0.2014 BND
05 5 2026 1 BND = 4.9682 LYD 1 LYD = 0.2013 BND
06 5 2026 1 BND = 4.9997 LYD 1 LYD = 0.2 BND
07 5 2026 1 BND = 4.9965 LYD 1 LYD = 0.2001 BND
08 5 2026 1 BND = 4.9865 LYD 1 LYD = 0.2005 BND
09 5 2026 1 BND = 4.9869 LYD 1 LYD = 0.2005 BND
10 5 2026 1 BND = 4.9869 LYD 1 LYD = 0.2005 BND
11 5 2026 1 BND = 4.9813 LYD 1 LYD = 0.2007 BND
12 5 2026 1 BND = 4.9699 LYD 1 LYD = 0.2012 BND
13 5 2026 1 BND = 4.9764 LYD 1 LYD = 0.2009 BND
14 5 2026 1 BND = 4.985 LYD 1 LYD = 0.2006 BND
15 5 2026 1 BND = 4.9671 LYD 1 LYD = 0.2013 BND
16 5 2026 1 BND = 4.9671 LYD 1 LYD = 0.2013 BND
17 5 2026 1 BND = 4.9671 LYD 1 LYD = 0.2013 BND
18 5 2026 1 BND = 4.9691 LYD 1 LYD = 0.2012 BND
19 5 2026 1 BND = 4.9711 LYD 1 LYD = 0.2012 BND
20 5 2026 1 BND = 4.97 LYD 1 LYD = 0.2012 BND
21 5 2026 1 BND = 4.9683 LYD 1 LYD = 0.2013 BND
22 5 2026 1 BND = 4.9774 LYD 1 LYD = 0.2009 BND
23 5 2026 1 BND = 4.9774 LYD 1 LYD = 0.2009 BND
24 5 2026 1 BND = 4.9774 LYD 1 LYD = 0.2009 BND
25 5 2026 1 BND = 4.9896 LYD 1 LYD = 0.2004 BND
26 5 2026 1 BND = 4.9734 LYD 1 LYD = 0.2011 BND
27 5 2026 1 BND = 4.9725 LYD 1 LYD = 0.2011 BND
28 5 2026 1 BND = 4.9623 LYD 1 LYD = 0.2015 BND
29 5 2026 1 BND = 4.9686 LYD 1 LYD = 0.2013 BND
30 5 2026 1 BND = 4.9687 LYD 1 LYD = 0.2013 BND
31 5 2026 1 BND = 4.9687 LYD 1 LYD = 0.2013 BND

Jun 2026

日付BND-LYDLYD-BND
01 6 2026 1 BND = 4.9715 LYD 1 LYD = 0.2011 BND
02 6 2026 1 BND = 4.9754 LYD 1 LYD = 0.201 BND
03 6 2026 1 BND = 4.9547 LYD 1 LYD = 0.2018 BND

Jul 2026

日付BND-LYDLYD-BND
01 7 2026 1 BND = 4.9568 LYD 1 LYD = 0.2017 BND
02 7 2026 1 BND = 4.9648 LYD 1 LYD = 0.2014 BND
03 7 2026 1 BND = 4.9668 LYD 1 LYD = 0.2013 BND
04 7 2026 1 BND = 4.9668 LYD 1 LYD = 0.2013 BND
05 7 2026 1 BND = 4.9668 LYD 1 LYD = 0.2013 BND
06 7 2026 1 BND = 4.9597 LYD 1 LYD = 0.2016 BND
07 7 2026 1 BND = 4.9661 LYD 1 LYD = 0.2014 BND
08 7 2026 1 BND = 4.9596 LYD 1 LYD = 0.2016 BND
09 7 2026 1 BND = 4.9455 LYD 1 LYD = 0.2022 BND
10 7 2026 1 BND = 4.9617 LYD 1 LYD = 0.2015 BND
11 7 2026 1 BND = 4.9603 LYD 1 LYD = 0.2016 BND
12 7 2026 1 BND = 4.9617 LYD 1 LYD = 0.2015 BND
13 7 2026 1 BND = 4.9679 LYD 1 LYD = 0.2013 BND
14 7 2026 1 BND = 4.965 LYD 1 LYD = 0.2014 BND
15 7 2026 1 BND = 4.9579 LYD 1 LYD = 0.2017 BND
16 7 2026 1 BND = 4.9633 LYD 1 LYD = 0.2015 BND
17 7 2026 1 BND = 4.9444 LYD 1 LYD = 0.2022 BND
18 7 2026 1 BND = 4.9444 LYD 1 LYD = 0.2022 BND
19 7 2026 1 BND = 4.9444 LYD 1 LYD = 0.2022 BND
20 7 2026 1 BND = 4.964 LYD 1 LYD = 0.2015 BND
21 7 2026 1 BND = 4.9694 LYD 1 LYD = 0.2012 BND
22 7 2026 1 BND = 4.9691 LYD 1 LYD = 0.2012 BND
23 7 2026 1 BND = 4.9688 LYD 1 LYD = 0.2013 BND
24 7 2026 1 BND = 4.9573 LYD 1 LYD = 0.2017 BND
25 7 2026 1 BND = 4.9571 LYD 1 LYD = 0.2017 BND

BND-LYDおよびLYD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats