currencystats247.com

CurrencyStats247 > 為替レート > BND-LYDおよびLYD-BNDの為替レート - 2025年

BND-LYDおよびLYD-BNDの為替レート - 2025年

BND-LYDおよびLYD-BNDの為替レート

下から2025年のBND-LYDおよびLYD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 3.9804 LYD
1 LYD = 0.2512 BND

Jan 2025

日付BND-LYDLYD-BND
01 1 2025 1 BND = 3.6247 LYD 1 LYD = 0.2759 BND
02 1 2025 1 BND = 3.6003 LYD 1 LYD = 0.2778 BND
03 1 2025 1 BND = 3.5875 LYD 1 LYD = 0.2787 BND
04 1 2025 1 BND = 3.5876 LYD 1 LYD = 0.2787 BND
05 1 2025 1 BND = 3.5876 LYD 1 LYD = 0.2787 BND
06 1 2025 1 BND = 3.6317 LYD 1 LYD = 0.2754 BND
07 1 2025 1 BND = 3.6153 LYD 1 LYD = 0.2766 BND
08 1 2025 1 BND = 3.6012 LYD 1 LYD = 0.2777 BND
09 1 2025 1 BND = 3.6115 LYD 1 LYD = 0.2769 BND
10 1 2025 1 BND = 3.614 LYD 1 LYD = 0.2767 BND
11 1 2025 1 BND = 3.6142 LYD 1 LYD = 0.2767 BND
12 1 2025 1 BND = 3.6142 LYD 1 LYD = 0.2767 BND
13 1 2025 1 BND = 3.609 LYD 1 LYD = 0.2771 BND
14 1 2025 1 BND = 3.6167 LYD 1 LYD = 0.2765 BND
15 1 2025 1 BND = 3.6175 LYD 1 LYD = 0.2764 BND
16 1 2025 1 BND = 3.6177 LYD 1 LYD = 0.2764 BND
17 1 2025 1 BND = 3.6179 LYD 1 LYD = 0.2764 BND
18 1 2025 1 BND = 3.6178 LYD 1 LYD = 0.2764 BND
19 1 2025 1 BND = 3.6178 LYD 1 LYD = 0.2764 BND
20 1 2025 1 BND = 3.6179 LYD 1 LYD = 0.2764 BND
21 1 2025 1 BND = 3.6207 LYD 1 LYD = 0.2762 BND
22 1 2025 1 BND = 3.6211 LYD 1 LYD = 0.2762 BND
23 1 2025 1 BND = 3.6273 LYD 1 LYD = 0.2757 BND
24 1 2025 1 BND = 3.6493 LYD 1 LYD = 0.274 BND
25 1 2025 1 BND = 3.6493 LYD 1 LYD = 0.274 BND
26 1 2025 1 BND = 3.6493 LYD 1 LYD = 0.274 BND
27 1 2025 1 BND = 3.652 LYD 1 LYD = 0.2738 BND
28 1 2025 1 BND = 3.6294 LYD 1 LYD = 0.2755 BND
29 1 2025 1 BND = 3.6319 LYD 1 LYD = 0.2753 BND
30 1 2025 1 BND = 3.6301 LYD 1 LYD = 0.2755 BND
31 1 2025 1 BND = 3.6176 LYD 1 LYD = 0.2764 BND

Feb 2025

日付BND-LYDLYD-BND
01 2 2025 1 BND = 3.6176 LYD 1 LYD = 0.2764 BND
02 2 2025 1 BND = 3.6176 LYD 1 LYD = 0.2764 BND
03 2 2025 1 BND = 3.592 LYD 1 LYD = 0.2784 BND
04 2 2025 1 BND = 3.6344 LYD 1 LYD = 0.2752 BND
05 2 2025 1 BND = 3.6415 LYD 1 LYD = 0.2746 BND
06 2 2025 1 BND = 3.629 LYD 1 LYD = 0.2756 BND
07 2 2025 1 BND = 3.6357 LYD 1 LYD = 0.275 BND
08 2 2025 1 BND = 3.6357 LYD 1 LYD = 0.275 BND
09 2 2025 1 BND = 3.6357 LYD 1 LYD = 0.275 BND
10 2 2025 1 BND = 3.6274 LYD 1 LYD = 0.2757 BND
11 2 2025 1 BND = 3.632 LYD 1 LYD = 0.2753 BND
12 2 2025 1 BND = 3.6408 LYD 1 LYD = 0.2747 BND
13 2 2025 1 BND = 3.6404 LYD 1 LYD = 0.2747 BND
14 2 2025 1 BND = 3.6567 LYD 1 LYD = 0.2735 BND
15 2 2025 1 BND = 3.6568 LYD 1 LYD = 0.2735 BND
16 2 2025 1 BND = 3.6568 LYD 1 LYD = 0.2735 BND
17 2 2025 1 BND = 3.6587 LYD 1 LYD = 0.2733 BND
18 2 2025 1 BND = 3.6558 LYD 1 LYD = 0.2735 BND
19 2 2025 1 BND = 3.638 LYD 1 LYD = 0.2749 BND
20 2 2025 1 BND = 3.6546 LYD 1 LYD = 0.2736 BND
21 2 2025 1 BND = 3.6559 LYD 1 LYD = 0.2735 BND
22 2 2025 1 BND = 3.6559 LYD 1 LYD = 0.2735 BND
23 2 2025 1 BND = 3.6559 LYD 1 LYD = 0.2735 BND
24 2 2025 1 BND = 3.6582 LYD 1 LYD = 0.2734 BND
25 2 2025 1 BND = 3.644 LYD 1 LYD = 0.2744 BND
26 2 2025 1 BND = 3.6476 LYD 1 LYD = 0.2742 BND
27 2 2025 1 BND = 3.6441 LYD 1 LYD = 0.2744 BND
28 2 2025 1 BND = 3.6224 LYD 1 LYD = 0.2761 BND

Mar 2025

日付BND-LYDLYD-BND
01 3 2025 1 BND = 3.6247 LYD 1 LYD = 0.2759 BND
02 3 2025 1 BND = 3.6167 LYD 1 LYD = 0.2765 BND
03 3 2025 1 BND = 3.627 LYD 1 LYD = 0.2757 BND
04 3 2025 1 BND = 3.6393 LYD 1 LYD = 0.2748 BND
05 3 2025 1 BND = 3.6346 LYD 1 LYD = 0.2751 BND
06 3 2025 1 BND = 3.6237 LYD 1 LYD = 0.276 BND
07 3 2025 1 BND = 3.6272 LYD 1 LYD = 0.2757 BND
08 3 2025 1 BND = 3.64 LYD 1 LYD = 0.2747 BND
09 3 2025 1 BND = 3.6272 LYD 1 LYD = 0.2757 BND
10 3 2025 1 BND = 3.624 LYD 1 LYD = 0.2759 BND
11 3 2025 1 BND = 3.6187 LYD 1 LYD = 0.2763 BND
12 3 2025 1 BND = 3.6078 LYD 1 LYD = 0.2772 BND
13 3 2025 1 BND = 3.6038 LYD 1 LYD = 0.2775 BND
14 3 2025 1 BND = 3.6127 LYD 1 LYD = 0.2768 BND
15 3 2025 1 BND = 3.607 LYD 1 LYD = 0.2772 BND
16 3 2025 1 BND = 3.6145 LYD 1 LYD = 0.2767 BND
17 3 2025 1 BND = 3.6178 LYD 1 LYD = 0.2764 BND
18 3 2025 1 BND = 3.6113 LYD 1 LYD = 0.2769 BND
19 3 2025 1 BND = 3.6132 LYD 1 LYD = 0.2768 BND
20 3 2025 1 BND = 3.61 LYD 1 LYD = 0.277 BND
21 3 2025 1 BND = 3.6092 LYD 1 LYD = 0.2771 BND
22 3 2025 1 BND = 3.6077 LYD 1 LYD = 0.2772 BND
23 3 2025 1 BND = 3.6153 LYD 1 LYD = 0.2766 BND
24 3 2025 1 BND = 3.594 LYD 1 LYD = 0.2782 BND
25 3 2025 1 BND = 3.608 LYD 1 LYD = 0.2772 BND
26 3 2025 1 BND = 3.6145 LYD 1 LYD = 0.2767 BND
27 3 2025 1 BND = 3.6108 LYD 1 LYD = 0.2769 BND
28 3 2025 1 BND = 3.6013 LYD 1 LYD = 0.2777 BND
29 3 2025 1 BND = 3.6383 LYD 1 LYD = 0.2749 BND
30 3 2025 1 BND = 3.6389 LYD 1 LYD = 0.2748 BND
31 3 2025 1 BND = 3.6023 LYD 1 LYD = 0.2776 BND

Apr 2025

日付BND-LYDLYD-BND
01 4 2025 1 BND = 3.5751 LYD 1 LYD = 0.2797 BND
02 4 2025 1 BND = 3.5985 LYD 1 LYD = 0.2779 BND
03 4 2025 1 BND = 3.6153 LYD 1 LYD = 0.2766 BND
04 4 2025 1 BND = 3.6181 LYD 1 LYD = 0.2764 BND
05 4 2025 1 BND = 3.6177 LYD 1 LYD = 0.2764 BND
06 4 2025 1 BND = 3.6177 LYD 1 LYD = 0.2764 BND
07 4 2025 1 BND = 4.1167 LYD 1 LYD = 0.2429 BND
08 4 2025 1 BND = 3.6566 LYD 1 LYD = 0.2735 BND
09 4 2025 1 BND = 4.1159 LYD 1 LYD = 0.243 BND
10 4 2025 1 BND = 3.6252 LYD 1 LYD = 0.2758 BND
11 4 2025 1 BND = 4.195 LYD 1 LYD = 0.2384 BND
12 4 2025 1 BND = 4.2084 LYD 1 LYD = 0.2376 BND
13 4 2025 1 BND = 4.2173 LYD 1 LYD = 0.2371 BND
14 4 2025 1 BND = 4.2245 LYD 1 LYD = 0.2367 BND
15 4 2025 1 BND = 4.163 LYD 1 LYD = 0.2402 BND
16 4 2025 1 BND = 4.2325 LYD 1 LYD = 0.2363 BND
17 4 2025 1 BND = 4.17 LYD 1 LYD = 0.2398 BND
18 4 2025 1 BND = 4.1689 LYD 1 LYD = 0.2399 BND
19 4 2025 1 BND = 4.1693 LYD 1 LYD = 0.2399 BND
20 4 2025 1 BND = 4.1693 LYD 1 LYD = 0.2399 BND
21 4 2025 1 BND = 4.1693 LYD 1 LYD = 0.2398 BND
22 4 2025 1 BND = 4.1562 LYD 1 LYD = 0.2406 BND
23 4 2025 1 BND = 4.1452 LYD 1 LYD = 0.2412 BND
24 4 2025 1 BND = 4.1725 LYD 1 LYD = 0.2397 BND
25 4 2025 1 BND = 4.163 LYD 1 LYD = 0.2402 BND
26 4 2025 1 BND = 4.158 LYD 1 LYD = 0.2405 BND
27 4 2025 1 BND = 4.158 LYD 1 LYD = 0.2405 BND
28 4 2025 1 BND = 4.1639 LYD 1 LYD = 0.2402 BND
29 4 2025 1 BND = 4.175 LYD 1 LYD = 0.2395 BND
30 4 2025 1 BND = 4.1778 LYD 1 LYD = 0.2394 BND

May 2025

日付BND-LYDLYD-BND
01 5 2025 1 BND = 4.1779 LYD 1 LYD = 0.2394 BND
02 5 2025 1 BND = 4.2079 LYD 1 LYD = 0.2376 BND
03 5 2025 1 BND = 4.208 LYD 1 LYD = 0.2376 BND
04 5 2025 1 BND = 4.208 LYD 1 LYD = 0.2376 BND
05 5 2025 1 BND = 4.2361 LYD 1 LYD = 0.2361 BND
06 5 2025 1 BND = 4.2467 LYD 1 LYD = 0.2355 BND
07 5 2025 1 BND = 4.2283 LYD 1 LYD = 0.2365 BND
08 5 2025 1 BND = 4.2122 LYD 1 LYD = 0.2374 BND
09 5 2025 1 BND = 4.2213 LYD 1 LYD = 0.2369 BND
10 5 2025 1 BND = 4.1881 LYD 1 LYD = 0.2388 BND
11 5 2025 1 BND = 4.2212 LYD 1 LYD = 0.2369 BND
12 5 2025 1 BND = 4.1914 LYD 1 LYD = 0.2386 BND
13 5 2025 1 BND = 4.2079 LYD 1 LYD = 0.2376 BND
14 5 2025 1 BND = 4.2531 LYD 1 LYD = 0.2351 BND
15 5 2025 1 BND = 4.2447 LYD 1 LYD = 0.2356 BND
16 5 2025 1 BND = 4.2488 LYD 1 LYD = 0.2354 BND
17 5 2025 1 BND = 4.2488 LYD 1 LYD = 0.2354 BND
18 5 2025 1 BND = 4.2488 LYD 1 LYD = 0.2354 BND
19 5 2025 1 BND = 4.2645 LYD 1 LYD = 0.2345 BND
20 5 2025 1 BND = 4.2285 LYD 1 LYD = 0.2365 BND
21 5 2025 1 BND = 4.2527 LYD 1 LYD = 0.2351 BND
22 5 2025 1 BND = 4.2289 LYD 1 LYD = 0.2365 BND
23 5 2025 1 BND = 4.2471 LYD 1 LYD = 0.2355 BND
24 5 2025 1 BND = 4.2473 LYD 1 LYD = 0.2354 BND
25 5 2025 1 BND = 4.2473 LYD 1 LYD = 0.2354 BND
26 5 2025 1 BND = 4.2385 LYD 1 LYD = 0.2359 BND
27 5 2025 1 BND = 4.2298 LYD 1 LYD = 0.2364 BND
28 5 2025 1 BND = 4.2442 LYD 1 LYD = 0.2356 BND
29 5 2025 1 BND = 4.2484 LYD 1 LYD = 0.2354 BND
30 5 2025 1 BND = 4.2436 LYD 1 LYD = 0.2356 BND
31 5 2025 1 BND = 4.2436 LYD 1 LYD = 0.2356 BND

Jun 2025

日付BND-LYDLYD-BND
01 6 2025 1 BND = 4.2436 LYD 1 LYD = 0.2356 BND
02 6 2025 1 BND = 4.2368 LYD 1 LYD = 0.236 BND
03 6 2025 1 BND = 4.2251 LYD 1 LYD = 0.2367 BND
04 6 2025 1 BND = 4.2297 LYD 1 LYD = 0.2364 BND
05 6 2025 1 BND = 4.2383 LYD 1 LYD = 0.2359 BND
06 6 2025 1 BND = 4.2344 LYD 1 LYD = 0.2362 BND
07 6 2025 1 BND = 4.2336 LYD 1 LYD = 0.2362 BND
08 6 2025 1 BND = 4.2336 LYD 1 LYD = 0.2362 BND
09 6 2025 1 BND = 4.2513 LYD 1 LYD = 0.2352 BND
10 6 2025 1 BND = 4.2483 LYD 1 LYD = 0.2354 BND
11 6 2025 1 BND = 4.2477 LYD 1 LYD = 0.2354 BND
12 6 2025 1 BND = 4.2723 LYD 1 LYD = 0.2341 BND
13 6 2025 1 BND = 4.2541 LYD 1 LYD = 0.2351 BND
14 6 2025 1 BND = 4.2542 LYD 1 LYD = 0.2351 BND
15 6 2025 1 BND = 4.2542 LYD 1 LYD = 0.2351 BND
16 6 2025 1 BND = 4.2396 LYD 1 LYD = 0.2359 BND
17 6 2025 1 BND = 4.2358 LYD 1 LYD = 0.2361 BND
18 6 2025 1 BND = 4.2318 LYD 1 LYD = 0.2363 BND
19 6 2025 1 BND = 4.2308 LYD 1 LYD = 0.2364 BND
20 6 2025 1 BND = 4.2431 LYD 1 LYD = 0.2357 BND
21 6 2025 1 BND = 4.2432 LYD 1 LYD = 0.2357 BND
22 6 2025 1 BND = 4.2432 LYD 1 LYD = 0.2357 BND
23 6 2025 1 BND = 4.2104 LYD 1 LYD = 0.2375 BND
24 6 2025 1 BND = 4.2294 LYD 1 LYD = 0.2364 BND
25 6 2025 1 BND = 4.2288 LYD 1 LYD = 0.2365 BND
26 6 2025 1 BND = 4.2497 LYD 1 LYD = 0.2353 BND
27 6 2025 1 BND = 4.2442 LYD 1 LYD = 0.2356 BND
28 6 2025 1 BND = 4.2443 LYD 1 LYD = 0.2356 BND
29 6 2025 1 BND = 4.2443 LYD 1 LYD = 0.2356 BND
30 6 2025 1 BND = 4.2487 LYD 1 LYD = 0.2354 BND

Jul 2025

日付BND-LYDLYD-BND
01 7 2025 1 BND = 4.2441 LYD 1 LYD = 0.2356 BND
02 7 2025 1 BND = 4.2276 LYD 1 LYD = 0.2365 BND
03 7 2025 1 BND = 4.2292 LYD 1 LYD = 0.2365 BND
04 7 2025 1 BND = 4.2294 LYD 1 LYD = 0.2364 BND
05 7 2025 1 BND = 4.2293 LYD 1 LYD = 0.2364 BND
06 7 2025 1 BND = 4.2293 LYD 1 LYD = 0.2364 BND
07 7 2025 1 BND = 4.2113 LYD 1 LYD = 0.2375 BND
08 7 2025 1 BND = 4.2251 LYD 1 LYD = 0.2367 BND
09 7 2025 1 BND = 4.2219 LYD 1 LYD = 0.2369 BND
10 7 2025 1 BND = 4.2243 LYD 1 LYD = 0.2367 BND
11 7 2025 1 BND = 4.222 LYD 1 LYD = 0.2369 BND
12 7 2025 1 BND = 4.222 LYD 1 LYD = 0.2369 BND
13 7 2025 1 BND = 4.2172 LYD 1 LYD = 0.2371 BND
14 7 2025 1 BND = 4.2328 LYD 1 LYD = 0.2363 BND
15 7 2025 1 BND = 4.2301 LYD 1 LYD = 0.2364 BND
16 7 2025 1 BND = 4.2291 LYD 1 LYD = 0.2365 BND
17 7 2025 1 BND = 4.2272 LYD 1 LYD = 0.2366 BND
18 7 2025 1 BND = 4.2373 LYD 1 LYD = 0.236 BND
19 7 2025 1 BND = 4.2373 LYD 1 LYD = 0.236 BND
20 7 2025 1 BND = 4.2373 LYD 1 LYD = 0.236 BND
21 7 2025 1 BND = 4.2315 LYD 1 LYD = 0.2363 BND
22 7 2025 1 BND = 4.2263 LYD 1 LYD = 0.2366 BND
23 7 2025 1 BND = 4.2323 LYD 1 LYD = 0.2363 BND
24 7 2025 1 BND = 4.2242 LYD 1 LYD = 0.2367 BND
25 7 2025 1 BND = 4.2127 LYD 1 LYD = 0.2374 BND
26 7 2025 1 BND = 4.2128 LYD 1 LYD = 0.2374 BND
27 7 2025 1 BND = 4.2128 LYD 1 LYD = 0.2374 BND
28 7 2025 1 BND = 4.2158 LYD 1 LYD = 0.2372 BND
29 7 2025 1 BND = 4.2071 LYD 1 LYD = 0.2377 BND
30 7 2025 1 BND = 4.2193 LYD 1 LYD = 0.237 BND
31 7 2025 1 BND = 4.2102 LYD 1 LYD = 0.2375 BND

Aug 2025

日付BND-LYDLYD-BND
01 8 2025 1 BND = 4.2076 LYD 1 LYD = 0.2377 BND
02 8 2025 1 BND = 4.2077 LYD 1 LYD = 0.2377 BND
03 8 2025 1 BND = 4.2077 LYD 1 LYD = 0.2377 BND
04 8 2025 1 BND = 4.2431 LYD 1 LYD = 0.2357 BND
05 8 2025 1 BND = 4.224 LYD 1 LYD = 0.2367 BND
06 8 2025 1 BND = 4.2302 LYD 1 LYD = 0.2364 BND
07 8 2025 1 BND = 4.24 LYD 1 LYD = 0.2358 BND
08 8 2025 1 BND = 4.2192 LYD 1 LYD = 0.237 BND
09 8 2025 1 BND = 4.2192 LYD 1 LYD = 0.237 BND
10 8 2025 1 BND = 4.2192 LYD 1 LYD = 0.237 BND
11 8 2025 1 BND = 4.2197 LYD 1 LYD = 0.237 BND
12 8 2025 1 BND = 4.2225 LYD 1 LYD = 0.2368 BND
13 8 2025 1 BND = 4.24 LYD 1 LYD = 0.2358 BND
14 8 2025 1 BND = 4.2296 LYD 1 LYD = 0.2364 BND
15 8 2025 1 BND = 4.234 LYD 1 LYD = 0.2362 BND
16 8 2025 1 BND = 4.2249 LYD 1 LYD = 0.2367 BND
17 8 2025 1 BND = 4.2181 LYD 1 LYD = 0.2371 BND
18 8 2025 1 BND = 4.2172 LYD 1 LYD = 0.2371 BND
19 8 2025 1 BND = 4.2195 LYD 1 LYD = 0.237 BND
20 8 2025 1 BND = 4.2173 LYD 1 LYD = 0.2371 BND
21 8 2025 1 BND = 4.2156 LYD 1 LYD = 0.2372 BND
22 8 2025 1 BND = 4.2087 LYD 1 LYD = 0.2376 BND
23 8 2025 1 BND = 4.2087 LYD 1 LYD = 0.2376 BND
24 8 2025 1 BND = 4.2087 LYD 1 LYD = 0.2376 BND
25 8 2025 1 BND = 4.2259 LYD 1 LYD = 0.2366 BND
26 8 2025 1 BND = 4.226 LYD 1 LYD = 0.2366 BND
27 8 2025 1 BND = 4.2072 LYD 1 LYD = 0.2377 BND
28 8 2025 1 BND = 4.229 LYD 1 LYD = 0.2365 BND
29 8 2025 1 BND = 4.2173 LYD 1 LYD = 0.2371 BND
30 8 2025 1 BND = 4.2172 LYD 1 LYD = 0.2371 BND
31 8 2025 1 BND = 4.2172 LYD 1 LYD = 0.2371 BND

Sep 2025

日付BND-LYDLYD-BND
01 9 2025 1 BND = 4.2115 LYD 1 LYD = 0.2374 BND
02 9 2025 1 BND = 4.2006 LYD 1 LYD = 0.2381 BND
03 9 2025 1 BND = 4.2112 LYD 1 LYD = 0.2375 BND
04 9 2025 1 BND = 4.2114 LYD 1 LYD = 0.2374 BND
05 9 2025 1 BND = 4.2192 LYD 1 LYD = 0.237 BND
06 9 2025 1 BND = 4.2192 LYD 1 LYD = 0.237 BND
07 9 2025 1 BND = 4.2192 LYD 1 LYD = 0.237 BND

BND-LYDおよびLYD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats