currencystats247.com

CurrencyStats247 > 為替レート > BND-LVLおよびLVL-BNDの為替レート - 2026年

BND-LVLおよびLVL-BNDの為替レート - 2026年

BND-LVLおよびLVL-BNDの為替レート

下から2026年のBND-LVLおよびLVL-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 0.474 LVL
1 LVL = 2.1096 BND

Jan 2026

日付BND-LVLLVL-BND
01 1 2026 1 BND = 0.4702 LVL 1 LVL = 2.1269 BND
02 1 2026 1 BND = 0.4702 LVL 1 LVL = 2.1266 BND
03 1 2026 1 BND = 0.4704 LVL 1 LVL = 2.1257 BND
04 1 2026 1 BND = 0.4704 LVL 1 LVL = 2.1257 BND
05 1 2026 1 BND = 0.47 LVL 1 LVL = 2.1276 BND
06 1 2026 1 BND = 0.4729 LVL 1 LVL = 2.1146 BND
07 1 2026 1 BND = 0.4718 LVL 1 LVL = 2.1197 BND
08 1 2026 1 BND = 0.4709 LVL 1 LVL = 2.1237 BND
09 1 2026 1 BND = 0.4701 LVL 1 LVL = 2.127 BND
10 1 2026 1 BND = 0.4701 LVL 1 LVL = 2.127 BND
11 1 2026 1 BND = 0.4698 LVL 1 LVL = 2.1283 BND
12 1 2026 1 BND = 0.4704 LVL 1 LVL = 2.1258 BND
13 1 2026 1 BND = 0.4699 LVL 1 LVL = 2.1279 BND
14 1 2026 1 BND = 0.4697 LVL 1 LVL = 2.1292 BND
15 1 2026 1 BND = 0.4699 LVL 1 LVL = 2.1282 BND
16 1 2026 1 BND = 0.4699 LVL 1 LVL = 2.128 BND
17 1 2026 1 BND = 0.4693 LVL 1 LVL = 2.1308 BND
18 1 2026 1 BND = 0.4693 LVL 1 LVL = 2.1308 BND
19 1 2026 1 BND = 0.4708 LVL 1 LVL = 2.1242 BND
20 1 2026 1 BND = 0.472 LVL 1 LVL = 2.1188 BND
21 1 2026 1 BND = 0.4716 LVL 1 LVL = 2.1202 BND
22 1 2026 1 BND = 0.4714 LVL 1 LVL = 2.1214 BND
23 1 2026 1 BND = 0.473 LVL 1 LVL = 2.1143 BND
24 1 2026 1 BND = 0.4766 LVL 1 LVL = 2.0983 BND
25 1 2026 1 BND = 0.4766 LVL 1 LVL = 2.0983 BND
26 1 2026 1 BND = 0.4766 LVL 1 LVL = 2.0982 BND
27 1 2026 1 BND = 0.4782 LVL 1 LVL = 2.0911 BND
28 1 2026 1 BND = 0.4796 LVL 1 LVL = 2.0851 BND
29 1 2026 1 BND = 0.4791 LVL 1 LVL = 2.0873 BND
30 1 2026 1 BND = 0.4776 LVL 1 LVL = 2.094 BND
31 1 2026 1 BND = 0.474 LVL 1 LVL = 2.1099 BND

Feb 2026

日付BND-LVLLVL-BND
01 2 2026 1 BND = 0.4738 LVL 1 LVL = 2.1104 BND
02 2 2026 1 BND = 0.4757 LVL 1 LVL = 2.1022 BND
03 2 2026 1 BND = 0.4761 LVL 1 LVL = 2.1005 BND
04 2 2026 1 BND = 0.4757 LVL 1 LVL = 2.1021 BND
05 2 2026 1 BND = 0.4748 LVL 1 LVL = 2.1062 BND
06 2 2026 1 BND = 0.475 LVL 1 LVL = 2.1053 BND
07 2 2026 1 BND = 0.4764 LVL 1 LVL = 2.0991 BND
08 2 2026 1 BND = 0.4764 LVL 1 LVL = 2.0991 BND
09 2 2026 1 BND = 0.477 LVL 1 LVL = 2.0966 BND
10 2 2026 1 BND = 0.4779 LVL 1 LVL = 2.0924 BND
11 2 2026 1 BND = 0.479 LVL 1 LVL = 2.0876 BND
12 2 2026 1 BND = 0.4796 LVL 1 LVL = 2.0849 BND
13 2 2026 1 BND = 0.4785 LVL 1 LVL = 2.0897 BND
14 2 2026 1 BND = 0.4791 LVL 1 LVL = 2.0875 BND
15 2 2026 1 BND = 0.4791 LVL 1 LVL = 2.0875 BND
16 2 2026 1 BND = 0.4792 LVL 1 LVL = 2.087 BND
17 2 2026 1 BND = 0.4788 LVL 1 LVL = 2.0887 BND
18 2 2026 1 BND = 0.4787 LVL 1 LVL = 2.0889 BND
19 2 2026 1 BND = 0.4769 LVL 1 LVL = 2.0968 BND
20 2 2026 1 BND = 0.4766 LVL 1 LVL = 2.0982 BND
21 2 2026 1 BND = 0.4777 LVL 1 LVL = 2.0933 BND
22 2 2026 1 BND = 0.4777 LVL 1 LVL = 2.0933 BND
23 2 2026 1 BND = 0.4772 LVL 1 LVL = 2.0954 BND
24 2 2026 1 BND = 0.4772 LVL 1 LVL = 2.0953 BND
25 2 2026 1 BND = 0.4781 LVL 1 LVL = 2.0914 BND
26 2 2026 1 BND = 0.4789 LVL 1 LVL = 2.0882 BND
27 2 2026 1 BND = 0.4781 LVL 1 LVL = 2.0918 BND
28 2 2026 1 BND = 0.4786 LVL 1 LVL = 2.0894 BND

Mar 2026

日付BND-LVLLVL-BND
01 3 2026 1 BND = 0.4786 LVL 1 LVL = 2.0894 BND
02 3 2026 1 BND = 0.4752 LVL 1 LVL = 2.1045 BND
03 3 2026 1 BND = 0.4732 LVL 1 LVL = 2.1133 BND
04 3 2026 1 BND = 0.4749 LVL 1 LVL = 2.1059 BND
05 3 2026 1 BND = 0.4737 LVL 1 LVL = 2.1109 BND
06 3 2026 1 BND = 0.472 LVL 1 LVL = 2.1186 BND
07 3 2026 1 BND = 0.4746 LVL 1 LVL = 2.1071 BND
08 3 2026 1 BND = 0.4746 LVL 1 LVL = 2.1071 BND
09 3 2026 1 BND = 0.4723 LVL 1 LVL = 2.1171 BND
10 3 2026 1 BND = 0.4753 LVL 1 LVL = 2.1041 BND
11 3 2026 1 BND = 0.4751 LVL 1 LVL = 2.1047 BND
12 3 2026 1 BND = 0.474 LVL 1 LVL = 2.1097 BND
13 3 2026 1 BND = 0.4725 LVL 1 LVL = 2.1164 BND
14 3 2026 1 BND = 0.4727 LVL 1 LVL = 2.1154 BND
15 3 2026 1 BND = 0.4727 LVL 1 LVL = 2.1154 BND
16 3 2026 1 BND = 0.473 LVL 1 LVL = 2.1143 BND
17 3 2026 1 BND = 0.4738 LVL 1 LVL = 2.1107 BND
18 3 2026 1 BND = 0.473 LVL 1 LVL = 2.114 BND
19 3 2026 1 BND = 0.4713 LVL 1 LVL = 2.1219 BND
20 3 2026 1 BND = 0.4731 LVL 1 LVL = 2.1138 BND
21 3 2026 1 BND = 0.4738 LVL 1 LVL = 2.1107 BND
22 3 2026 1 BND = 0.4738 LVL 1 LVL = 2.1107 BND
23 3 2026 1 BND = 0.4735 LVL 1 LVL = 2.1119 BND
24 3 2026 1 BND = 0.4726 LVL 1 LVL = 2.1158 BND
25 3 2026 1 BND = 0.4729 LVL 1 LVL = 2.1145 BND
26 3 2026 1 BND = 0.471 LVL 1 LVL = 2.1231 BND
27 3 2026 1 BND = 0.4697 LVL 1 LVL = 2.1291 BND
28 3 2026 1 BND = 0.4697 LVL 1 LVL = 2.1291 BND
29 3 2026 1 BND = 0.4713 LVL 1 LVL = 2.1219 BND
30 3 2026 1 BND = 0.4689 LVL 1 LVL = 2.1326 BND
31 3 2026 1 BND = 0.4688 LVL 1 LVL = 2.1333 BND

Apr 2026

日付BND-LVLLVL-BND
01 4 2026 1 BND = 0.4716 LVL 1 LVL = 2.1205 BND
02 4 2026 1 BND = 0.4696 LVL 1 LVL = 2.1296 BND
03 4 2026 1 BND = 0.4707 LVL 1 LVL = 2.1245 BND
04 4 2026 1 BND = 0.4707 LVL 1 LVL = 2.1245 BND
05 4 2026 1 BND = 0.4707 LVL 1 LVL = 2.1245 BND
06 4 2026 1 BND = 0.4707 LVL 1 LVL = 2.1245 BND
07 4 2026 1 BND = 0.4708 LVL 1 LVL = 2.1238 BND
08 4 2026 1 BND = 0.4748 LVL 1 LVL = 2.1062 BND
09 4 2026 1 BND = 0.4745 LVL 1 LVL = 2.1074 BND
10 4 2026 1 BND = 0.4749 LVL 1 LVL = 2.1058 BND
11 4 2026 1 BND = 0.4754 LVL 1 LVL = 2.1034 BND
12 4 2026 1 BND = 0.4754 LVL 1 LVL = 2.1034 BND
13 4 2026 1 BND = 0.4745 LVL 1 LVL = 2.1077 BND
14 4 2026 1 BND = 0.4758 LVL 1 LVL = 2.1018 BND
15 4 2026 1 BND = 0.4755 LVL 1 LVL = 2.1032 BND
16 4 2026 1 BND = 0.4758 LVL 1 LVL = 2.1017 BND
17 4 2026 1 BND = 0.4754 LVL 1 LVL = 2.1034 BND
18 4 2026 1 BND = 0.4745 LVL 1 LVL = 2.1075 BND
19 4 2026 1 BND = 0.4745 LVL 1 LVL = 2.1075 BND
20 4 2026 1 BND = 0.476 LVL 1 LVL = 2.1008 BND
21 4 2026 1 BND = 0.4757 LVL 1 LVL = 2.1021 BND
22 4 2026 1 BND = 0.475 LVL 1 LVL = 2.1053 BND
23 4 2026 1 BND = 0.4736 LVL 1 LVL = 2.1115 BND
24 4 2026 1 BND = 0.4736 LVL 1 LVL = 2.1113 BND

BND-LVLおよびLVL-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats