currencystats247.com

CurrencyStats247 > 為替レート > BND-LVLおよびLVL-BNDの為替レート - 2025年

BND-LVLおよびLVL-BNDの為替レート - 2025年

BND-LVLおよびLVL-BNDの為替レート

下から2025年のBND-LVLおよびLVL-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 0.4607 LVL
1 LVL = 2.1708 BND

Jan 2025

日付BND-LVLLVL-BND
01 1 2025 1 BND = 0.4465 LVL 1 LVL = 2.2397 BND
02 1 2025 1 BND = 0.4431 LVL 1 LVL = 2.2569 BND
03 1 2025 1 BND = 0.4414 LVL 1 LVL = 2.2653 BND
04 1 2025 1 BND = 0.4423 LVL 1 LVL = 2.261 BND
05 1 2025 1 BND = 0.4423 LVL 1 LVL = 2.261 BND
06 1 2025 1 BND = 0.4445 LVL 1 LVL = 2.2498 BND
07 1 2025 1 BND = 0.4442 LVL 1 LVL = 2.2515 BND
08 1 2025 1 BND = 0.4413 LVL 1 LVL = 2.2658 BND
09 1 2025 1 BND = 0.4419 LVL 1 LVL = 2.263 BND
10 1 2025 1 BND = 0.4423 LVL 1 LVL = 2.2609 BND
11 1 2025 1 BND = 0.4403 LVL 1 LVL = 2.2709 BND
12 1 2025 1 BND = 0.4403 LVL 1 LVL = 2.2709 BND
13 1 2025 1 BND = 0.4399 LVL 1 LVL = 2.2733 BND
14 1 2025 1 BND = 0.4411 LVL 1 LVL = 2.2671 BND
15 1 2025 1 BND = 0.4424 LVL 1 LVL = 2.2605 BND
16 1 2025 1 BND = 0.4422 LVL 1 LVL = 2.2614 BND
17 1 2025 1 BND = 0.4425 LVL 1 LVL = 2.2599 BND
18 1 2025 1 BND = 0.4426 LVL 1 LVL = 2.2592 BND
19 1 2025 1 BND = 0.4426 LVL 1 LVL = 2.2592 BND
20 1 2025 1 BND = 0.442 LVL 1 LVL = 2.2623 BND
21 1 2025 1 BND = 0.4447 LVL 1 LVL = 2.2488 BND
22 1 2025 1 BND = 0.4471 LVL 1 LVL = 2.2364 BND
23 1 2025 1 BND = 0.4456 LVL 1 LVL = 2.2443 BND
24 1 2025 1 BND = 0.4485 LVL 1 LVL = 2.2295 BND
25 1 2025 1 BND = 0.4495 LVL 1 LVL = 2.2247 BND
26 1 2025 1 BND = 0.4495 LVL 1 LVL = 2.2247 BND
27 1 2025 1 BND = 0.4502 LVL 1 LVL = 2.2214 BND
28 1 2025 1 BND = 0.4469 LVL 1 LVL = 2.2376 BND
29 1 2025 1 BND = 0.4474 LVL 1 LVL = 2.235 BND
30 1 2025 1 BND = 0.4478 LVL 1 LVL = 2.2329 BND
31 1 2025 1 BND = 0.4459 LVL 1 LVL = 2.2427 BND

Feb 2025

日付BND-LVLLVL-BND
01 2 2025 1 BND = 0.4459 LVL 1 LVL = 2.2426 BND
02 2 2025 1 BND = 0.4452 LVL 1 LVL = 2.2464 BND
03 2 2025 1 BND = 0.4427 LVL 1 LVL = 2.2588 BND
04 2 2025 1 BND = 0.4459 LVL 1 LVL = 2.2428 BND
05 2 2025 1 BND = 0.4483 LVL 1 LVL = 2.2309 BND
06 2 2025 1 BND = 0.4469 LVL 1 LVL = 2.2379 BND
07 2 2025 1 BND = 0.4476 LVL 1 LVL = 2.2342 BND
08 2 2025 1 BND = 0.4459 LVL 1 LVL = 2.2429 BND
09 2 2025 1 BND = 0.4459 LVL 1 LVL = 2.2429 BND
10 2 2025 1 BND = 0.4464 LVL 1 LVL = 2.2399 BND
11 2 2025 1 BND = 0.4462 LVL 1 LVL = 2.2409 BND
12 2 2025 1 BND = 0.4469 LVL 1 LVL = 2.2377 BND
13 2 2025 1 BND = 0.448 LVL 1 LVL = 2.2322 BND
14 2 2025 1 BND = 0.4506 LVL 1 LVL = 2.219 BND
15 2 2025 1 BND = 0.4521 LVL 1 LVL = 2.2117 BND
16 2 2025 1 BND = 0.4521 LVL 1 LVL = 2.2117 BND
17 2 2025 1 BND = 0.451 LVL 1 LVL = 2.2171 BND
18 2 2025 1 BND = 0.4504 LVL 1 LVL = 2.2202 BND
19 2 2025 1 BND = 0.4504 LVL 1 LVL = 2.2202 BND
20 2 2025 1 BND = 0.4521 LVL 1 LVL = 2.212 BND
21 2 2025 1 BND = 0.4523 LVL 1 LVL = 2.2109 BND
22 2 2025 1 BND = 0.4524 LVL 1 LVL = 2.2106 BND
23 2 2025 1 BND = 0.4524 LVL 1 LVL = 2.2106 BND
24 2 2025 1 BND = 0.4522 LVL 1 LVL = 2.2115 BND
25 2 2025 1 BND = 0.4522 LVL 1 LVL = 2.2114 BND
26 2 2025 1 BND = 0.4517 LVL 1 LVL = 2.2136 BND
27 2 2025 1 BND = 0.4511 LVL 1 LVL = 2.217 BND
28 2 2025 1 BND = 0.4488 LVL 1 LVL = 2.228 BND

Mar 2025

日付BND-LVLLVL-BND
01 3 2025 1 BND = 0.4488 LVL 1 LVL = 2.228 BND
02 3 2025 1 BND = 0.4478 LVL 1 LVL = 2.2334 BND
03 3 2025 1 BND = 0.4492 LVL 1 LVL = 2.2262 BND
04 3 2025 1 BND = 0.4507 LVL 1 LVL = 2.2186 BND
05 3 2025 1 BND = 0.453 LVL 1 LVL = 2.2074 BND
06 3 2025 1 BND = 0.454 LVL 1 LVL = 2.2028 BND
07 3 2025 1 BND = 0.4543 LVL 1 LVL = 2.2011 BND
08 3 2025 1 BND = 0.454 LVL 1 LVL = 2.2026 BND
09 3 2025 1 BND = 0.454 LVL 1 LVL = 2.2026 BND
10 3 2025 1 BND = 0.4542 LVL 1 LVL = 2.2016 BND
11 3 2025 1 BND = 0.4541 LVL 1 LVL = 2.202 BND
12 3 2025 1 BND = 0.4531 LVL 1 LVL = 2.2071 BND
13 3 2025 1 BND = 0.4528 LVL 1 LVL = 2.2084 BND
14 3 2025 1 BND = 0.4535 LVL 1 LVL = 2.205 BND
15 3 2025 1 BND = 0.4543 LVL 1 LVL = 2.2013 BND
16 3 2025 1 BND = 0.4543 LVL 1 LVL = 2.2013 BND
17 3 2025 1 BND = 0.4541 LVL 1 LVL = 2.2021 BND
18 3 2025 1 BND = 0.4541 LVL 1 LVL = 2.2023 BND
19 3 2025 1 BND = 0.4539 LVL 1 LVL = 2.203 BND
20 3 2025 1 BND = 0.4531 LVL 1 LVL = 2.2069 BND
21 3 2025 1 BND = 0.4536 LVL 1 LVL = 2.2047 BND
22 3 2025 1 BND = 0.4546 LVL 1 LVL = 2.1995 BND
23 3 2025 1 BND = 0.4546 LVL 1 LVL = 2.1995 BND
24 3 2025 1 BND = 0.4519 LVL 1 LVL = 2.2126 BND
25 3 2025 1 BND = 0.4528 LVL 1 LVL = 2.2084 BND
26 3 2025 1 BND = 0.4519 LVL 1 LVL = 2.2131 BND
27 3 2025 1 BND = 0.4518 LVL 1 LVL = 2.2135 BND
28 3 2025 1 BND = 0.4505 LVL 1 LVL = 2.2197 BND
29 3 2025 1 BND = 0.4553 LVL 1 LVL = 2.1963 BND
30 3 2025 1 BND = 0.4553 LVL 1 LVL = 2.1963 BND
31 3 2025 1 BND = 0.4506 LVL 1 LVL = 2.2193 BND

Apr 2025

日付BND-LVLLVL-BND
01 4 2025 1 BND = 0.4501 LVL 1 LVL = 2.2216 BND
02 4 2025 1 BND = 0.4503 LVL 1 LVL = 2.2208 BND
03 4 2025 1 BND = 0.4527 LVL 1 LVL = 2.2087 BND
04 4 2025 1 BND = 0.4535 LVL 1 LVL = 2.2051 BND
05 4 2025 1 BND = 0.4497 LVL 1 LVL = 2.2239 BND
06 4 2025 1 BND = 0.4497 LVL 1 LVL = 2.2239 BND
07 4 2025 1 BND = 0.4488 LVL 1 LVL = 2.2282 BND
08 4 2025 1 BND = 0.4483 LVL 1 LVL = 2.2307 BND
09 4 2025 1 BND = 0.4495 LVL 1 LVL = 2.2248 BND
10 4 2025 1 BND = 0.4525 LVL 1 LVL = 2.2102 BND
11 4 2025 1 BND = 0.458 LVL 1 LVL = 2.1835 BND
12 4 2025 1 BND = 0.459 LVL 1 LVL = 2.1785 BND
13 4 2025 1 BND = 0.459 LVL 1 LVL = 2.1785 BND
14 4 2025 1 BND = 0.4598 LVL 1 LVL = 2.1747 BND
15 4 2025 1 BND = 0.4593 LVL 1 LVL = 2.1772 BND
16 4 2025 1 BND = 0.4605 LVL 1 LVL = 2.1713 BND
17 4 2025 1 BND = 0.461 LVL 1 LVL = 2.1691 BND
18 4 2025 1 BND = 0.461 LVL 1 LVL = 2.1691 BND
19 4 2025 1 BND = 0.461 LVL 1 LVL = 2.1691 BND
20 4 2025 1 BND = 0.461 LVL 1 LVL = 2.1691 BND
21 4 2025 1 BND = 0.461 LVL 1 LVL = 2.1691 BND
22 4 2025 1 BND = 0.4626 LVL 1 LVL = 2.1617 BND
23 4 2025 1 BND = 0.4613 LVL 1 LVL = 2.1676 BND
24 4 2025 1 BND = 0.4616 LVL 1 LVL = 2.1666 BND
25 4 2025 1 BND = 0.4602 LVL 1 LVL = 2.1729 BND
26 4 2025 1 BND = 0.4602 LVL 1 LVL = 2.1729 BND
27 4 2025 1 BND = 0.4602 LVL 1 LVL = 2.1729 BND
28 4 2025 1 BND = 0.4602 LVL 1 LVL = 2.1727 BND
29 4 2025 1 BND = 0.4617 LVL 1 LVL = 2.1657 BND
30 4 2025 1 BND = 0.4631 LVL 1 LVL = 2.1594 BND

May 2025

日付BND-LVLLVL-BND
01 5 2025 1 BND = 0.4616 LVL 1 LVL = 2.1665 BND
02 5 2025 1 BND = 0.4661 LVL 1 LVL = 2.1456 BND
03 5 2025 1 BND = 0.4651 LVL 1 LVL = 2.1502 BND
04 5 2025 1 BND = 0.4651 LVL 1 LVL = 2.1502 BND
05 5 2025 1 BND = 0.4698 LVL 1 LVL = 2.1287 BND
06 5 2025 1 BND = 0.469 LVL 1 LVL = 2.132 BND
07 5 2025 1 BND = 0.4685 LVL 1 LVL = 2.1344 BND
08 5 2025 1 BND = 0.467 LVL 1 LVL = 2.1414 BND
09 5 2025 1 BND = 0.4661 LVL 1 LVL = 2.1454 BND
10 5 2025 1 BND = 0.4661 LVL 1 LVL = 2.1454 BND
11 5 2025 1 BND = 0.4663 LVL 1 LVL = 2.1446 BND
12 5 2025 1 BND = 0.4635 LVL 1 LVL = 2.1574 BND
13 5 2025 1 BND = 0.4636 LVL 1 LVL = 2.1569 BND
14 5 2025 1 BND = 0.4657 LVL 1 LVL = 2.1471 BND
15 5 2025 1 BND = 0.4651 LVL 1 LVL = 2.1503 BND
16 5 2025 1 BND = 0.466 LVL 1 LVL = 2.1457 BND
17 5 2025 1 BND = 0.4643 LVL 1 LVL = 2.1537 BND
18 5 2025 1 BND = 0.4643 LVL 1 LVL = 2.1537 BND
19 5 2025 1 BND = 0.4675 LVL 1 LVL = 2.1392 BND
20 5 2025 1 BND = 0.4668 LVL 1 LVL = 2.1421 BND
21 5 2025 1 BND = 0.4694 LVL 1 LVL = 2.1302 BND
22 5 2025 1 BND = 0.4688 LVL 1 LVL = 2.1333 BND
23 5 2025 1 BND = 0.4701 LVL 1 LVL = 2.1274 BND
24 5 2025 1 BND = 0.471 LVL 1 LVL = 2.1231 BND
25 5 2025 1 BND = 0.471 LVL 1 LVL = 2.1231 BND
26 5 2025 1 BND = 0.4711 LVL 1 LVL = 2.1227 BND
27 5 2025 1 BND = 0.4696 LVL 1 LVL = 2.1294 BND
28 5 2025 1 BND = 0.4695 LVL 1 LVL = 2.1301 BND
29 5 2025 1 BND = 0.4689 LVL 1 LVL = 2.1327 BND
30 5 2025 1 BND = 0.4689 LVL 1 LVL = 2.1328 BND
31 5 2025 1 BND = 0.4689 LVL 1 LVL = 2.1328 BND

Jun 2025

日付BND-LVLLVL-BND
01 6 2025 1 BND = 0.4695 LVL 1 LVL = 2.1299 BND
02 6 2025 1 BND = 0.4704 LVL 1 LVL = 2.1257 BND
03 6 2025 1 BND = 0.4692 LVL 1 LVL = 2.1311 BND
04 6 2025 1 BND = 0.4692 LVL 1 LVL = 2.1315 BND
05 6 2025 1 BND = 0.4708 LVL 1 LVL = 2.124 BND
06 6 2025 1 BND = 0.4704 LVL 1 LVL = 2.126 BND
07 6 2025 1 BND = 0.4695 LVL 1 LVL = 2.1299 BND
08 6 2025 1 BND = 0.4695 LVL 1 LVL = 2.1299 BND
09 6 2025 1 BND = 0.4706 LVL 1 LVL = 2.1249 BND
10 6 2025 1 BND = 0.4705 LVL 1 LVL = 2.1252 BND
11 6 2025 1 BND = 0.4701 LVL 1 LVL = 2.1273 BND
12 6 2025 1 BND = 0.4731 LVL 1 LVL = 2.1138 BND
13 6 2025 1 BND = 0.4706 LVL 1 LVL = 2.125 BND
14 6 2025 1 BND = 0.4731 LVL 1 LVL = 2.1139 BND
15 6 2025 1 BND = 0.4731 LVL 1 LVL = 2.1139 BND
16 6 2025 1 BND = 0.4727 LVL 1 LVL = 2.1156 BND
17 6 2025 1 BND = 0.4724 LVL 1 LVL = 2.1169 BND
18 6 2025 1 BND = 0.471 LVL 1 LVL = 2.1234 BND
19 6 2025 1 BND = 0.4699 LVL 1 LVL = 2.1281 BND
20 6 2025 1 BND = 0.4706 LVL 1 LVL = 2.1251 BND
21 6 2025 1 BND = 0.471 LVL 1 LVL = 2.1232 BND
22 6 2025 1 BND = 0.471 LVL 1 LVL = 2.1232 BND
23 6 2025 1 BND = 0.468 LVL 1 LVL = 2.1366 BND
24 6 2025 1 BND = 0.4725 LVL 1 LVL = 2.1164 BND
25 6 2025 1 BND = 0.4725 LVL 1 LVL = 2.1162 BND
26 6 2025 1 BND = 0.4741 LVL 1 LVL = 2.1093 BND
27 6 2025 1 BND = 0.4742 LVL 1 LVL = 2.1086 BND
28 6 2025 1 BND = 0.4744 LVL 1 LVL = 2.1079 BND
29 6 2025 1 BND = 0.4744 LVL 1 LVL = 2.1079 BND
30 6 2025 1 BND = 0.4745 LVL 1 LVL = 2.1075 BND

Jul 2025

日付BND-LVLLVL-BND
01 7 2025 1 BND = 0.476 LVL 1 LVL = 2.101 BND
02 7 2025 1 BND = 0.4749 LVL 1 LVL = 2.1057 BND
03 7 2025 1 BND = 0.475 LVL 1 LVL = 2.1053 BND
04 7 2025 1 BND = 0.4751 LVL 1 LVL = 2.1048 BND
05 7 2025 1 BND = 0.475 LVL 1 LVL = 2.1054 BND
06 7 2025 1 BND = 0.475 LVL 1 LVL = 2.1054 BND
07 7 2025 1 BND = 0.4729 LVL 1 LVL = 2.1148 BND
08 7 2025 1 BND = 0.4734 LVL 1 LVL = 2.1123 BND
09 7 2025 1 BND = 0.4722 LVL 1 LVL = 2.1176 BND
10 7 2025 1 BND = 0.4727 LVL 1 LVL = 2.1155 BND
11 7 2025 1 BND = 0.4728 LVL 1 LVL = 2.115 BND
12 7 2025 1 BND = 0.4728 LVL 1 LVL = 2.1149 BND
13 7 2025 1 BND = 0.4728 LVL 1 LVL = 2.1149 BND
14 7 2025 1 BND = 0.4723 LVL 1 LVL = 2.1173 BND
15 7 2025 1 BND = 0.4718 LVL 1 LVL = 2.1195 BND
16 7 2025 1 BND = 0.4708 LVL 1 LVL = 2.124 BND
17 7 2025 1 BND = 0.4701 LVL 1 LVL = 2.1271 BND
18 7 2025 1 BND = 0.4714 LVL 1 LVL = 2.1212 BND
19 7 2025 1 BND = 0.4708 LVL 1 LVL = 2.1239 BND
20 7 2025 1 BND = 0.4708 LVL 1 LVL = 2.1239 BND
21 7 2025 1 BND = 0.4722 LVL 1 LVL = 2.118 BND
22 7 2025 1 BND = 0.4718 LVL 1 LVL = 2.1193 BND
23 7 2025 1 BND = 0.4734 LVL 1 LVL = 2.1122 BND
24 7 2025 1 BND = 0.4734 LVL 1 LVL = 2.1123 BND
25 7 2025 1 BND = 0.4717 LVL 1 LVL = 2.12 BND
26 7 2025 1 BND = 0.4729 LVL 1 LVL = 2.1147 BND
27 7 2025 1 BND = 0.4729 LVL 1 LVL = 2.1147 BND
28 7 2025 1 BND = 0.4706 LVL 1 LVL = 2.125 BND
29 7 2025 1 BND = 0.4694 LVL 1 LVL = 2.1302 BND
30 7 2025 1 BND = 0.469 LVL 1 LVL = 2.1322 BND
31 7 2025 1 BND = 0.4663 LVL 1 LVL = 2.1444 BND

Aug 2025

日付BND-LVLLVL-BND
01 8 2025 1 BND = 0.466 LVL 1 LVL = 2.1459 BND
02 8 2025 1 BND = 0.4731 LVL 1 LVL = 2.1135 BND
03 8 2025 1 BND = 0.4731 LVL 1 LVL = 2.1135 BND
04 8 2025 1 BND = 0.4702 LVL 1 LVL = 2.1266 BND
05 8 2025 1 BND = 0.4692 LVL 1 LVL = 2.1311 BND
06 8 2025 1 BND = 0.4702 LVL 1 LVL = 2.1268 BND
07 8 2025 1 BND = 0.4706 LVL 1 LVL = 2.1248 BND
08 8 2025 1 BND = 0.4711 LVL 1 LVL = 2.1229 BND
09 8 2025 1 BND = 0.4711 LVL 1 LVL = 2.1229 BND
10 8 2025 1 BND = 0.4713 LVL 1 LVL = 2.1218 BND
11 8 2025 1 BND = 0.4706 LVL 1 LVL = 2.125 BND
12 8 2025 1 BND = 0.47 LVL 1 LVL = 2.1275 BND
13 8 2025 1 BND = 0.4723 LVL 1 LVL = 2.1173 BND
14 8 2025 1 BND = 0.4721 LVL 1 LVL = 2.1182 BND
15 8 2025 1 BND = 0.4721 LVL 1 LVL = 2.1182 BND
16 8 2025 1 BND = 0.4719 LVL 1 LVL = 2.1189 BND
17 8 2025 1 BND = 0.4725 LVL 1 LVL = 2.1164 BND
18 8 2025 1 BND = 0.4719 LVL 1 LVL = 2.1192 BND
19 8 2025 1 BND = 0.4714 LVL 1 LVL = 2.1215 BND
20 8 2025 1 BND = 0.4704 LVL 1 LVL = 2.1257 BND
21 8 2025 1 BND = 0.4702 LVL 1 LVL = 2.127 BND
22 8 2025 1 BND = 0.4694 LVL 1 LVL = 2.1305 BND
23 8 2025 1 BND = 0.4694 LVL 1 LVL = 2.1305 BND
24 8 2025 1 BND = 0.4744 LVL 1 LVL = 2.108 BND
25 8 2025 1 BND = 0.4714 LVL 1 LVL = 2.1214 BND
26 8 2025 1 BND = 0.4695 LVL 1 LVL = 2.13 BND
27 8 2025 1 BND = 0.4692 LVL 1 LVL = 2.1314 BND
28 8 2025 1 BND = 0.471 LVL 1 LVL = 2.1229 BND
29 8 2025 1 BND = 0.4705 LVL 1 LVL = 2.1253 BND
30 8 2025 1 BND = 0.4714 LVL 1 LVL = 2.1215 BND
31 8 2025 1 BND = 0.4714 LVL 1 LVL = 2.1215 BND

Sep 2025

日付BND-LVLLVL-BND
01 9 2025 1 BND = 0.4715 LVL 1 LVL = 2.1208 BND
02 9 2025 1 BND = 0.4695 LVL 1 LVL = 2.1299 BND
03 9 2025 1 BND = 0.4693 LVL 1 LVL = 2.131 BND
04 9 2025 1 BND = 0.469 LVL 1 LVL = 2.1324 BND

BND-LVLおよびLVL-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats