currencystats247.com

CurrencyStats247 > 為替レート > BND-LSLおよびLSL-BNDの為替レート - 2026年

BND-LSLおよびLSL-BNDの為替レート - 2026年

BND-LSLおよびLSL-BNDの為替レート

下から2026年のBND-LSLおよびLSL-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 12.8606 LSL
1 LSL = 0.0778 BND

Jan 2026

日付BND-LSLLSL-BND
01 1 2026 1 BND = 12.8762 LSL 1 LSL = 0.0777 BND
02 1 2026 1 BND = 12.8317 LSL 1 LSL = 0.0779 BND
03 1 2026 1 BND = 12.8317 LSL 1 LSL = 0.0779 BND
04 1 2026 1 BND = 12.8317 LSL 1 LSL = 0.0779 BND
05 1 2026 1 BND = 12.7917 LSL 1 LSL = 0.0782 BND
06 1 2026 1 BND = 12.808 LSL 1 LSL = 0.0781 BND
07 1 2026 1 BND = 12.819 LSL 1 LSL = 0.078 BND
08 1 2026 1 BND = 12.85 LSL 1 LSL = 0.0778 BND
09 1 2026 1 BND = 12.8661 LSL 1 LSL = 0.0777 BND
10 1 2026 1 BND = 12.8324 LSL 1 LSL = 0.0779 BND
11 1 2026 1 BND = 12.866 LSL 1 LSL = 0.0777 BND
12 1 2026 1 BND = 12.7664 LSL 1 LSL = 0.0783 BND
13 1 2026 1 BND = 12.7662 LSL 1 LSL = 0.0783 BND
14 1 2026 1 BND = 12.7396 LSL 1 LSL = 0.0785 BND
15 1 2026 1 BND = 12.7117 LSL 1 LSL = 0.0787 BND
16 1 2026 1 BND = 12.7197 LSL 1 LSL = 0.0786 BND
17 1 2026 1 BND = 12.7197 LSL 1 LSL = 0.0786 BND
18 1 2026 1 BND = 12.7197 LSL 1 LSL = 0.0786 BND
19 1 2026 1 BND = 12.8197 LSL 1 LSL = 0.078 BND
20 1 2026 1 BND = 12.8174 LSL 1 LSL = 0.078 BND
21 1 2026 1 BND = 12.7475 LSL 1 LSL = 0.0784 BND
22 1 2026 1 BND = 12.6351 LSL 1 LSL = 0.0791 BND
23 1 2026 1 BND = 12.6162 LSL 1 LSL = 0.0793 BND
24 1 2026 1 BND = 12.6189 LSL 1 LSL = 0.0792 BND
25 1 2026 1 BND = 12.6189 LSL 1 LSL = 0.0792 BND
26 1 2026 1 BND = 12.6356 LSL 1 LSL = 0.0791 BND
27 1 2026 1 BND = 12.6614 LSL 1 LSL = 0.079 BND
28 1 2026 1 BND = 12.6009 LSL 1 LSL = 0.0794 BND
29 1 2026 1 BND = 12.6008 LSL 1 LSL = 0.0794 BND
30 1 2026 1 BND = 12.5377 LSL 1 LSL = 0.0798 BND
31 1 2026 1 BND = 12.6465 LSL 1 LSL = 0.0791 BND

Feb 2026

日付BND-LSLLSL-BND
01 2 2026 1 BND = 12.5374 LSL 1 LSL = 0.0798 BND
02 2 2026 1 BND = 12.6042 LSL 1 LSL = 0.0793 BND
03 2 2026 1 BND = 12.6005 LSL 1 LSL = 0.0794 BND
04 2 2026 1 BND = 12.5622 LSL 1 LSL = 0.0796 BND
05 2 2026 1 BND = 12.6844 LSL 1 LSL = 0.0788 BND
06 2 2026 1 BND = 12.6688 LSL 1 LSL = 0.0789 BND
07 2 2026 1 BND = 12.6688 LSL 1 LSL = 0.0789 BND
08 2 2026 1 BND = 12.6688 LSL 1 LSL = 0.0789 BND
09 2 2026 1 BND = 12.6302 LSL 1 LSL = 0.0792 BND
10 2 2026 1 BND = 12.5828 LSL 1 LSL = 0.0795 BND
11 2 2026 1 BND = 12.5789 LSL 1 LSL = 0.0795 BND
12 2 2026 1 BND = 12.5847 LSL 1 LSL = 0.0795 BND
13 2 2026 1 BND = 12.6975 LSL 1 LSL = 0.0788 BND
14 2 2026 1 BND = 12.6976 LSL 1 LSL = 0.0788 BND
15 2 2026 1 BND = 12.6976 LSL 1 LSL = 0.0788 BND
16 2 2026 1 BND = 12.6521 LSL 1 LSL = 0.079 BND
17 2 2026 1 BND = 12.7017 LSL 1 LSL = 0.0787 BND
18 2 2026 1 BND = 12.6598 LSL 1 LSL = 0.079 BND
19 2 2026 1 BND = 12.7655 LSL 1 LSL = 0.0783 BND
20 2 2026 1 BND = 12.6953 LSL 1 LSL = 0.0788 BND
21 2 2026 1 BND = 12.695 LSL 1 LSL = 0.0788 BND
22 2 2026 1 BND = 12.695 LSL 1 LSL = 0.0788 BND
23 2 2026 1 BND = 12.6949 LSL 1 LSL = 0.0788 BND
24 2 2026 1 BND = 12.6248 LSL 1 LSL = 0.0792 BND
25 2 2026 1 BND = 12.5585 LSL 1 LSL = 0.0796 BND
26 2 2026 1 BND = 12.5752 LSL 1 LSL = 0.0795 BND
27 2 2026 1 BND = 12.5703 LSL 1 LSL = 0.0796 BND
28 2 2026 1 BND = 12.5703 LSL 1 LSL = 0.0796 BND

Mar 2026

日付BND-LSLLSL-BND
01 3 2026 1 BND = 12.5703 LSL 1 LSL = 0.0796 BND
02 3 2026 1 BND = 12.6303 LSL 1 LSL = 0.0792 BND
03 3 2026 1 BND = 12.8005 LSL 1 LSL = 0.0781 BND
04 3 2026 1 BND = 12.8393 LSL 1 LSL = 0.0779 BND
05 3 2026 1 BND = 12.9203 LSL 1 LSL = 0.0774 BND
06 3 2026 1 BND = 13.0545 LSL 1 LSL = 0.0766 BND
07 3 2026 1 BND = 13.054 LSL 1 LSL = 0.0766 BND
08 3 2026 1 BND = 13.054 LSL 1 LSL = 0.0766 BND
09 3 2026 1 BND = 13.093 LSL 1 LSL = 0.0764 BND
10 3 2026 1 BND = 12.7988 LSL 1 LSL = 0.0781 BND
11 3 2026 1 BND = 12.86 LSL 1 LSL = 0.0778 BND
12 3 2026 1 BND = 12.959 LSL 1 LSL = 0.0772 BND
13 3 2026 1 BND = 13.1231 LSL 1 LSL = 0.0762 BND
14 3 2026 1 BND = 13.125 LSL 1 LSL = 0.0762 BND
15 3 2026 1 BND = 13.125 LSL 1 LSL = 0.0762 BND
16 3 2026 1 BND = 13.1516 LSL 1 LSL = 0.076 BND
17 3 2026 1 BND = 13.092 LSL 1 LSL = 0.0764 BND
18 3 2026 1 BND = 13.0732 LSL 1 LSL = 0.0765 BND
19 3 2026 1 BND = 13.1335 LSL 1 LSL = 0.0761 BND
20 3 2026 1 BND = 13.1903 LSL 1 LSL = 0.0758 BND
21 3 2026 1 BND = 13.1906 LSL 1 LSL = 0.0758 BND
22 3 2026 1 BND = 13.1906 LSL 1 LSL = 0.0758 BND
23 3 2026 1 BND = 13.2536 LSL 1 LSL = 0.0755 BND
24 3 2026 1 BND = 13.3235 LSL 1 LSL = 0.0751 BND
25 3 2026 1 BND = 13.177 LSL 1 LSL = 0.0759 BND
26 3 2026 1 BND = 13.3123 LSL 1 LSL = 0.0751 BND
27 3 2026 1 BND = 13.3348 LSL 1 LSL = 0.075 BND
28 3 2026 1 BND = 13.3246 LSL 1 LSL = 0.075 BND
29 3 2026 1 BND = 13.3348 LSL 1 LSL = 0.075 BND
30 3 2026 1 BND = 13.3057 LSL 1 LSL = 0.0752 BND
31 3 2026 1 BND = 13.288 LSL 1 LSL = 0.0753 BND

Apr 2026

日付BND-LSLLSL-BND
01 4 2026 1 BND = 13.0912 LSL 1 LSL = 0.0764 BND
02 4 2026 1 BND = 13.1928 LSL 1 LSL = 0.0758 BND
03 4 2026 1 BND = 13.1936 LSL 1 LSL = 0.0758 BND
04 4 2026 1 BND = 13.1936 LSL 1 LSL = 0.0758 BND
05 4 2026 1 BND = 13.1936 LSL 1 LSL = 0.0758 BND
06 4 2026 1 BND = 13.1936 LSL 1 LSL = 0.0758 BND
07 4 2026 1 BND = 13.1561 LSL 1 LSL = 0.076 BND
08 4 2026 1 BND = 12.8773 LSL 1 LSL = 0.0777 BND
09 4 2026 1 BND = 12.9198 LSL 1 LSL = 0.0774 BND
10 4 2026 1 BND = 12.8759 LSL 1 LSL = 0.0777 BND
11 4 2026 1 BND = 12.8759 LSL 1 LSL = 0.0777 BND
12 4 2026 1 BND = 12.8759 LSL 1 LSL = 0.0777 BND
13 4 2026 1 BND = 12.9584 LSL 1 LSL = 0.0772 BND
14 4 2026 1 BND = 12.8767 LSL 1 LSL = 0.0777 BND
15 4 2026 1 BND = 12.8971 LSL 1 LSL = 0.0775 BND
16 4 2026 1 BND = 12.8932 LSL 1 LSL = 0.0776 BND
17 4 2026 1 BND = 12.8792 LSL 1 LSL = 0.0776 BND
18 4 2026 1 BND = 12.8791 LSL 1 LSL = 0.0776 BND
19 4 2026 1 BND = 12.8791 LSL 1 LSL = 0.0776 BND
20 4 2026 1 BND = 12.8837 LSL 1 LSL = 0.0776 BND
21 4 2026 1 BND = 12.8676 LSL 1 LSL = 0.0777 BND
22 4 2026 1 BND = 12.9144 LSL 1 LSL = 0.0774 BND
23 4 2026 1 BND = 12.9146 LSL 1 LSL = 0.0774 BND
24 4 2026 1 BND = 13.0173 LSL 1 LSL = 0.0768 BND

BND-LSLおよびLSL-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats