currencystats247.com

CurrencyStats247 > 為替レート > BND-LSLおよびLSL-BNDの為替レート - 2025年

BND-LSLおよびLSL-BNDの為替レート - 2025年

BND-LSLおよびLSL-BNDの為替レート

下から2025年のBND-LSLおよびLSL-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 13.88 LSL
1 LSL = 0.072 BND

Jan 2025

日付BND-LSLLSL-BND
01 1 2025 1 BND = 13.8367 LSL 1 LSL = 0.0723 BND
02 1 2025 1 BND = 13.7122 LSL 1 LSL = 0.0729 BND
03 1 2025 1 BND = 13.6997 LSL 1 LSL = 0.073 BND
04 1 2025 1 BND = 13.6998 LSL 1 LSL = 0.073 BND
05 1 2025 1 BND = 13.6998 LSL 1 LSL = 0.073 BND
06 1 2025 1 BND = 13.631 LSL 1 LSL = 0.0734 BND
07 1 2025 1 BND = 13.6527 LSL 1 LSL = 0.0732 BND
08 1 2025 1 BND = 13.7835 LSL 1 LSL = 0.0726 BND
09 1 2025 1 BND = 13.79 LSL 1 LSL = 0.0725 BND
10 1 2025 1 BND = 13.8954 LSL 1 LSL = 0.072 BND
11 1 2025 1 BND = 13.8967 LSL 1 LSL = 0.072 BND
12 1 2025 1 BND = 13.8967 LSL 1 LSL = 0.072 BND
13 1 2025 1 BND = 13.943 LSL 1 LSL = 0.0717 BND
14 1 2025 1 BND = 13.8494 LSL 1 LSL = 0.0722 BND
15 1 2025 1 BND = 13.8193 LSL 1 LSL = 0.0724 BND
16 1 2025 1 BND = 13.8062 LSL 1 LSL = 0.0724 BND
17 1 2025 1 BND = 13.7001 LSL 1 LSL = 0.073 BND
18 1 2025 1 BND = 13.6999 LSL 1 LSL = 0.073 BND
19 1 2025 1 BND = 13.6999 LSL 1 LSL = 0.073 BND
20 1 2025 1 BND = 13.7 LSL 1 LSL = 0.073 BND
21 1 2025 1 BND = 13.7059 LSL 1 LSL = 0.073 BND
22 1 2025 1 BND = 13.7077 LSL 1 LSL = 0.073 BND
23 1 2025 1 BND = 13.6807 LSL 1 LSL = 0.0731 BND
24 1 2025 1 BND = 13.6234 LSL 1 LSL = 0.0734 BND
25 1 2025 1 BND = 13.6233 LSL 1 LSL = 0.0734 BND
26 1 2025 1 BND = 13.6233 LSL 1 LSL = 0.0734 BND
27 1 2025 1 BND = 13.876 LSL 1 LSL = 0.0721 BND
28 1 2025 1 BND = 13.8218 LSL 1 LSL = 0.0723 BND
29 1 2025 1 BND = 13.8093 LSL 1 LSL = 0.0724 BND
30 1 2025 1 BND = 13.7044 LSL 1 LSL = 0.073 BND
31 1 2025 1 BND = 13.7547 LSL 1 LSL = 0.0727 BND

Feb 2025

日付BND-LSLLSL-BND
01 2 2025 1 BND = 13.7547 LSL 1 LSL = 0.0727 BND
02 2 2025 1 BND = 13.7542 LSL 1 LSL = 0.0727 BND
03 2 2025 1 BND = 13.8338 LSL 1 LSL = 0.0723 BND
04 2 2025 1 BND = 13.8331 LSL 1 LSL = 0.0723 BND
05 2 2025 1 BND = 13.8036 LSL 1 LSL = 0.0724 BND
06 2 2025 1 BND = 13.7396 LSL 1 LSL = 0.0728 BND
07 2 2025 1 BND = 13.6486 LSL 1 LSL = 0.0733 BND
08 2 2025 1 BND = 13.6486 LSL 1 LSL = 0.0733 BND
09 2 2025 1 BND = 13.6486 LSL 1 LSL = 0.0733 BND
10 2 2025 1 BND = 13.613 LSL 1 LSL = 0.0735 BND
11 2 2025 1 BND = 13.6227 LSL 1 LSL = 0.0734 BND
12 2 2025 1 BND = 13.6255 LSL 1 LSL = 0.0734 BND
13 2 2025 1 BND = 13.6243 LSL 1 LSL = 0.0734 BND
14 2 2025 1 BND = 13.6948 LSL 1 LSL = 0.073 BND
15 2 2025 1 BND = 13.6953 LSL 1 LSL = 0.073 BND
16 2 2025 1 BND = 13.6953 LSL 1 LSL = 0.073 BND
17 2 2025 1 BND = 13.7452 LSL 1 LSL = 0.0728 BND
18 2 2025 1 BND = 13.7266 LSL 1 LSL = 0.0729 BND
19 2 2025 1 BND = 13.77 LSL 1 LSL = 0.0726 BND
20 2 2025 1 BND = 13.8866 LSL 1 LSL = 0.072 BND
21 2 2025 1 BND = 13.7222 LSL 1 LSL = 0.0729 BND
22 2 2025 1 BND = 13.7222 LSL 1 LSL = 0.0729 BND
23 2 2025 1 BND = 13.7222 LSL 1 LSL = 0.0729 BND
24 2 2025 1 BND = 13.7136 LSL 1 LSL = 0.0729 BND
25 2 2025 1 BND = 13.7183 LSL 1 LSL = 0.0729 BND
26 2 2025 1 BND = 13.7716 LSL 1 LSL = 0.0726 BND
27 2 2025 1 BND = 13.7485 LSL 1 LSL = 0.0727 BND
28 2 2025 1 BND = 13.7011 LSL 1 LSL = 0.073 BND

Mar 2025

日付BND-LSLLSL-BND
01 3 2025 1 BND = 13.8832 LSL 1 LSL = 0.072 BND
02 3 2025 1 BND = 13.832 LSL 1 LSL = 0.0723 BND
03 3 2025 1 BND = 13.8789 LSL 1 LSL = 0.0721 BND
04 3 2025 1 BND = 13.812 LSL 1 LSL = 0.0724 BND
05 3 2025 1 BND = 13.7759 LSL 1 LSL = 0.0726 BND
06 3 2025 1 BND = 13.7618 LSL 1 LSL = 0.0727 BND
07 3 2025 1 BND = 13.6207 LSL 1 LSL = 0.0734 BND
08 3 2025 1 BND = 13.6951 LSL 1 LSL = 0.073 BND
09 3 2025 1 BND = 13.6207 LSL 1 LSL = 0.0734 BND
10 3 2025 1 BND = 13.6731 LSL 1 LSL = 0.0731 BND
11 3 2025 1 BND = 13.7339 LSL 1 LSL = 0.0728 BND
12 3 2025 1 BND = 13.8065 LSL 1 LSL = 0.0724 BND
13 3 2025 1 BND = 13.7675 LSL 1 LSL = 0.0726 BND
14 3 2025 1 BND = 13.7303 LSL 1 LSL = 0.0728 BND
15 3 2025 1 BND = 13.6319 LSL 1 LSL = 0.0734 BND
16 3 2025 1 BND = 13.6447 LSL 1 LSL = 0.0733 BND
17 3 2025 1 BND = 13.6178 LSL 1 LSL = 0.0734 BND
18 3 2025 1 BND = 13.5735 LSL 1 LSL = 0.0737 BND
19 3 2025 1 BND = 13.5899 LSL 1 LSL = 0.0736 BND
20 3 2025 1 BND = 13.6008 LSL 1 LSL = 0.0735 BND
21 3 2025 1 BND = 13.604 LSL 1 LSL = 0.0735 BND
22 3 2025 1 BND = 13.6372 LSL 1 LSL = 0.0733 BND
23 3 2025 1 BND = 13.6687 LSL 1 LSL = 0.0732 BND
24 3 2025 1 BND = 13.6104 LSL 1 LSL = 0.0735 BND
25 3 2025 1 BND = 13.6119 LSL 1 LSL = 0.0735 BND
26 3 2025 1 BND = 13.6504 LSL 1 LSL = 0.0733 BND
27 3 2025 1 BND = 13.6001 LSL 1 LSL = 0.0735 BND
28 3 2025 1 BND = 13.5335 LSL 1 LSL = 0.0739 BND
29 3 2025 1 BND = 13.8561 LSL 1 LSL = 0.0722 BND
30 3 2025 1 BND = 13.8193 LSL 1 LSL = 0.0724 BND
31 3 2025 1 BND = 13.6631 LSL 1 LSL = 0.0732 BND

Apr 2025

日付BND-LSLLSL-BND
01 4 2025 1 BND = 13.6683 LSL 1 LSL = 0.0732 BND
02 4 2025 1 BND = 13.9052 LSL 1 LSL = 0.0719 BND
03 4 2025 1 BND = 14.0436 LSL 1 LSL = 0.0712 BND
04 4 2025 1 BND = 14.2636 LSL 1 LSL = 0.0701 BND
05 4 2025 1 BND = 14.2634 LSL 1 LSL = 0.0701 BND
06 4 2025 1 BND = 14.2634 LSL 1 LSL = 0.0701 BND
07 4 2025 1 BND = 14.3784 LSL 1 LSL = 0.0695 BND
08 4 2025 1 BND = 14.5087 LSL 1 LSL = 0.0689 BND
09 4 2025 1 BND = 14.6425 LSL 1 LSL = 0.0683 BND
10 4 2025 1 BND = 14.8312 LSL 1 LSL = 0.0674 BND
11 4 2025 1 BND = 14.7869 LSL 1 LSL = 0.0676 BND
12 4 2025 1 BND = 14.6096 LSL 1 LSL = 0.0684 BND
13 4 2025 1 BND = 14.5099 LSL 1 LSL = 0.0689 BND
14 4 2025 1 BND = 14.565 LSL 1 LSL = 0.0687 BND
15 4 2025 1 BND = 14.3571 LSL 1 LSL = 0.0697 BND
16 4 2025 1 BND = 14.4669 LSL 1 LSL = 0.0691 BND
17 4 2025 1 BND = 14.3719 LSL 1 LSL = 0.0696 BND
18 4 2025 1 BND = 14.3719 LSL 1 LSL = 0.0696 BND
19 4 2025 1 BND = 14.3719 LSL 1 LSL = 0.0696 BND
20 4 2025 1 BND = 14.3719 LSL 1 LSL = 0.0696 BND
21 4 2025 1 BND = 14.3719 LSL 1 LSL = 0.0696 BND
22 4 2025 1 BND = 14.2549 LSL 1 LSL = 0.0702 BND
23 4 2025 1 BND = 14.1626 LSL 1 LSL = 0.0706 BND
24 4 2025 1 BND = 14.2294 LSL 1 LSL = 0.0703 BND
25 4 2025 1 BND = 14.3575 LSL 1 LSL = 0.0696 BND
26 4 2025 1 BND = 14.2087 LSL 1 LSL = 0.0704 BND
27 4 2025 1 BND = 14.2087 LSL 1 LSL = 0.0704 BND
28 4 2025 1 BND = 14.2099 LSL 1 LSL = 0.0704 BND
29 4 2025 1 BND = 14.1606 LSL 1 LSL = 0.0706 BND
30 4 2025 1 BND = 14.2516 LSL 1 LSL = 0.0702 BND

May 2025

日付BND-LSLLSL-BND
01 5 2025 1 BND = 14.2518 LSL 1 LSL = 0.0702 BND
02 5 2025 1 BND = 14.1868 LSL 1 LSL = 0.0705 BND
03 5 2025 1 BND = 14.1868 LSL 1 LSL = 0.0705 BND
04 5 2025 1 BND = 14.1868 LSL 1 LSL = 0.0705 BND
05 5 2025 1 BND = 14.2087 LSL 1 LSL = 0.0704 BND
06 5 2025 1 BND = 14.1539 LSL 1 LSL = 0.0707 BND
07 5 2025 1 BND = 14.1658 LSL 1 LSL = 0.0706 BND
08 5 2025 1 BND = 14.0329 LSL 1 LSL = 0.0713 BND
09 5 2025 1 BND = 14.0098 LSL 1 LSL = 0.0714 BND
10 5 2025 1 BND = 14.0634 LSL 1 LSL = 0.0711 BND
11 5 2025 1 BND = 14.0684 LSL 1 LSL = 0.0711 BND
12 5 2025 1 BND = 14.0191 LSL 1 LSL = 0.0713 BND
13 5 2025 1 BND = 14.04 LSL 1 LSL = 0.0712 BND
14 5 2025 1 BND = 14.0582 LSL 1 LSL = 0.0711 BND
15 5 2025 1 BND = 13.9548 LSL 1 LSL = 0.0717 BND
16 5 2025 1 BND = 13.9022 LSL 1 LSL = 0.0719 BND
17 5 2025 1 BND = 13.9022 LSL 1 LSL = 0.0719 BND
18 5 2025 1 BND = 13.9022 LSL 1 LSL = 0.0719 BND
19 5 2025 1 BND = 13.9569 LSL 1 LSL = 0.0716 BND
20 5 2025 1 BND = 13.8851 LSL 1 LSL = 0.072 BND
21 5 2025 1 BND = 13.8624 LSL 1 LSL = 0.0721 BND
22 5 2025 1 BND = 13.9562 LSL 1 LSL = 0.0717 BND
23 5 2025 1 BND = 13.9141 LSL 1 LSL = 0.0719 BND
24 5 2025 1 BND = 13.9145 LSL 1 LSL = 0.0719 BND
25 5 2025 1 BND = 13.9145 LSL 1 LSL = 0.0719 BND
26 5 2025 1 BND = 13.9104 LSL 1 LSL = 0.0719 BND
27 5 2025 1 BND = 13.8941 LSL 1 LSL = 0.072 BND
28 5 2025 1 BND = 13.8992 LSL 1 LSL = 0.0719 BND
29 5 2025 1 BND = 13.8451 LSL 1 LSL = 0.0722 BND
30 5 2025 1 BND = 13.8733 LSL 1 LSL = 0.0721 BND
31 5 2025 1 BND = 13.8733 LSL 1 LSL = 0.0721 BND

Jun 2025

日付BND-LSLLSL-BND
01 6 2025 1 BND = 13.8733 LSL 1 LSL = 0.0721 BND
02 6 2025 1 BND = 13.9413 LSL 1 LSL = 0.0717 BND
03 6 2025 1 BND = 13.8998 LSL 1 LSL = 0.0719 BND
04 6 2025 1 BND = 13.8311 LSL 1 LSL = 0.0723 BND
05 6 2025 1 BND = 13.8177 LSL 1 LSL = 0.0724 BND
06 6 2025 1 BND = 13.8071 LSL 1 LSL = 0.0724 BND
07 6 2025 1 BND = 13.8045 LSL 1 LSL = 0.0724 BND
08 6 2025 1 BND = 13.8045 LSL 1 LSL = 0.0724 BND
09 6 2025 1 BND = 13.7869 LSL 1 LSL = 0.0725 BND
10 6 2025 1 BND = 13.7889 LSL 1 LSL = 0.0725 BND
11 6 2025 1 BND = 13.836 LSL 1 LSL = 0.0723 BND
12 6 2025 1 BND = 13.9179 LSL 1 LSL = 0.0718 BND
13 6 2025 1 BND = 14.0121 LSL 1 LSL = 0.0714 BND
14 6 2025 1 BND = 14.0123 LSL 1 LSL = 0.0714 BND
15 6 2025 1 BND = 14.0123 LSL 1 LSL = 0.0714 BND
16 6 2025 1 BND = 13.8955 LSL 1 LSL = 0.072 BND
17 6 2025 1 BND = 13.9252 LSL 1 LSL = 0.0718 BND
18 6 2025 1 BND = 14.0839 LSL 1 LSL = 0.071 BND
19 6 2025 1 BND = 14.0275 LSL 1 LSL = 0.0713 BND
20 6 2025 1 BND = 14.054 LSL 1 LSL = 0.0712 BND
21 6 2025 1 BND = 14.054 LSL 1 LSL = 0.0712 BND
22 6 2025 1 BND = 14.054 LSL 1 LSL = 0.0712 BND
23 6 2025 1 BND = 14.0125 LSL 1 LSL = 0.0714 BND
24 6 2025 1 BND = 13.8391 LSL 1 LSL = 0.0723 BND
25 6 2025 1 BND = 13.8846 LSL 1 LSL = 0.072 BND
26 6 2025 1 BND = 13.8707 LSL 1 LSL = 0.0721 BND
27 6 2025 1 BND = 14.0343 LSL 1 LSL = 0.0713 BND
28 6 2025 1 BND = 14.0347 LSL 1 LSL = 0.0713 BND
29 6 2025 1 BND = 14.0347 LSL 1 LSL = 0.0713 BND
30 6 2025 1 BND = 13.9268 LSL 1 LSL = 0.0718 BND

Jul 2025

日付BND-LSLLSL-BND
01 7 2025 1 BND = 13.8354 LSL 1 LSL = 0.0723 BND
02 7 2025 1 BND = 13.8685 LSL 1 LSL = 0.0721 BND
03 7 2025 1 BND = 13.7547 LSL 1 LSL = 0.0727 BND
04 7 2025 1 BND = 13.8122 LSL 1 LSL = 0.0724 BND
05 7 2025 1 BND = 13.8119 LSL 1 LSL = 0.0724 BND
06 7 2025 1 BND = 13.8119 LSL 1 LSL = 0.0724 BND
07 7 2025 1 BND = 13.8821 LSL 1 LSL = 0.072 BND
08 7 2025 1 BND = 13.9119 LSL 1 LSL = 0.0719 BND
09 7 2025 1 BND = 13.9142 LSL 1 LSL = 0.0719 BND
10 7 2025 1 BND = 13.8693 LSL 1 LSL = 0.0721 BND
11 7 2025 1 BND = 13.9354 LSL 1 LSL = 0.0718 BND
12 7 2025 1 BND = 13.9354 LSL 1 LSL = 0.0718 BND
13 7 2025 1 BND = 13.8595 LSL 1 LSL = 0.0722 BND
14 7 2025 1 BND = 13.9471 LSL 1 LSL = 0.0717 BND
15 7 2025 1 BND = 13.892 LSL 1 LSL = 0.072 BND
16 7 2025 1 BND = 13.9744 LSL 1 LSL = 0.0716 BND
17 7 2025 1 BND = 13.9176 LSL 1 LSL = 0.0719 BND
18 7 2025 1 BND = 13.7937 LSL 1 LSL = 0.0725 BND
19 7 2025 1 BND = 13.7937 LSL 1 LSL = 0.0725 BND
20 7 2025 1 BND = 13.7937 LSL 1 LSL = 0.0725 BND
21 7 2025 1 BND = 13.8326 LSL 1 LSL = 0.0723 BND
22 7 2025 1 BND = 13.7327 LSL 1 LSL = 0.0728 BND
23 7 2025 1 BND = 13.7442 LSL 1 LSL = 0.0728 BND
24 7 2025 1 BND = 13.7972 LSL 1 LSL = 0.0725 BND
25 7 2025 1 BND = 13.8513 LSL 1 LSL = 0.0722 BND
26 7 2025 1 BND = 13.8512 LSL 1 LSL = 0.0722 BND
27 7 2025 1 BND = 13.8512 LSL 1 LSL = 0.0722 BND
28 7 2025 1 BND = 13.8938 LSL 1 LSL = 0.072 BND
29 7 2025 1 BND = 13.9395 LSL 1 LSL = 0.0717 BND
30 7 2025 1 BND = 13.8617 LSL 1 LSL = 0.0721 BND
31 7 2025 1 BND = 13.9795 LSL 1 LSL = 0.0715 BND

Aug 2025

日付BND-LSLLSL-BND
01 8 2025 1 BND = 14.1078 LSL 1 LSL = 0.0709 BND
02 8 2025 1 BND = 14.1077 LSL 1 LSL = 0.0709 BND
03 8 2025 1 BND = 14.1077 LSL 1 LSL = 0.0709 BND
04 8 2025 1 BND = 13.9912 LSL 1 LSL = 0.0715 BND
05 8 2025 1 BND = 14.0013 LSL 1 LSL = 0.0714 BND
06 8 2025 1 BND = 13.8477 LSL 1 LSL = 0.0722 BND
07 8 2025 1 BND = 13.8279 LSL 1 LSL = 0.0723 BND
08 8 2025 1 BND = 13.7931 LSL 1 LSL = 0.0725 BND
09 8 2025 1 BND = 13.7931 LSL 1 LSL = 0.0725 BND
10 8 2025 1 BND = 13.7931 LSL 1 LSL = 0.0725 BND
11 8 2025 1 BND = 13.7967 LSL 1 LSL = 0.0725 BND
12 8 2025 1 BND = 13.7719 LSL 1 LSL = 0.0726 BND
13 8 2025 1 BND = 13.8216 LSL 1 LSL = 0.0724 BND
14 8 2025 1 BND = 13.7121 LSL 1 LSL = 0.0729 BND
15 8 2025 1 BND = 13.7439 LSL 1 LSL = 0.0728 BND
16 8 2025 1 BND = 13.7243 LSL 1 LSL = 0.0729 BND
17 8 2025 1 BND = 13.7157 LSL 1 LSL = 0.0729 BND
18 8 2025 1 BND = 13.7468 LSL 1 LSL = 0.0727 BND
19 8 2025 1 BND = 13.7139 LSL 1 LSL = 0.0729 BND
20 8 2025 1 BND = 13.7757 LSL 1 LSL = 0.0726 BND
21 8 2025 1 BND = 13.753 LSL 1 LSL = 0.0727 BND
22 8 2025 1 BND = 13.6846 LSL 1 LSL = 0.0731 BND
23 8 2025 1 BND = 13.6846 LSL 1 LSL = 0.0731 BND
24 8 2025 1 BND = 13.6848 LSL 1 LSL = 0.0731 BND
25 8 2025 1 BND = 13.6648 LSL 1 LSL = 0.0732 BND
26 8 2025 1 BND = 13.6647 LSL 1 LSL = 0.0732 BND
27 8 2025 1 BND = 13.7769 LSL 1 LSL = 0.0726 BND
28 8 2025 1 BND = 13.7659 LSL 1 LSL = 0.0726 BND
29 8 2025 1 BND = 13.8103 LSL 1 LSL = 0.0724 BND
30 8 2025 1 BND = 13.8103 LSL 1 LSL = 0.0724 BND
31 8 2025 1 BND = 13.8103 LSL 1 LSL = 0.0724 BND

Sep 2025

日付BND-LSLLSL-BND
01 9 2025 1 BND = 13.6947 LSL 1 LSL = 0.073 BND
02 9 2025 1 BND = 13.7581 LSL 1 LSL = 0.0727 BND
03 9 2025 1 BND = 13.6842 LSL 1 LSL = 0.0731 BND
04 9 2025 1 BND = 13.7914 LSL 1 LSL = 0.0725 BND
05 9 2025 1 BND = 13.7396 LSL 1 LSL = 0.0728 BND
06 9 2025 1 BND = 13.7396 LSL 1 LSL = 0.0728 BND
07 9 2025 1 BND = 13.7396 LSL 1 LSL = 0.0728 BND
08 9 2025 1 BND = 13.6771 LSL 1 LSL = 0.0731 BND
09 9 2025 1 BND = 13.6396 LSL 1 LSL = 0.0733 BND

BND-LSLおよびLSL-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats