currencystats247.com

CurrencyStats247 > 為替レート > BND-LKRおよびLKR-BNDの為替レート - 2026年

BND-LKRおよびLKR-BNDの為替レート - 2026年

BND-LKRおよびLKR-BNDの為替レート

下から2026年のBND-LKRおよびLKR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 248.978 LKR
1 LKR = 0.004 BND

Jan 2026

日付BND-LKRLKR-BND
01 1 2026 1 BND = 240.8688 LKR 1 LKR = 0.0042 BND
02 1 2026 1 BND = 240.7744 LKR 1 LKR = 0.0042 BND
03 1 2026 1 BND = 240.7744 LKR 1 LKR = 0.0042 BND
04 1 2026 1 BND = 240.7744 LKR 1 LKR = 0.0042 BND
05 1 2026 1 BND = 240.8341 LKR 1 LKR = 0.0042 BND
06 1 2026 1 BND = 242.2953 LKR 1 LKR = 0.0041 BND
07 1 2026 1 BND = 241.9827 LKR 1 LKR = 0.0041 BND
08 1 2026 1 BND = 240.6324 LKR 1 LKR = 0.0042 BND
09 1 2026 1 BND = 240.3331 LKR 1 LKR = 0.0042 BND
10 1 2026 1 BND = 240.3332 LKR 1 LKR = 0.0042 BND
11 1 2026 1 BND = 240.3312 LKR 1 LKR = 0.0042 BND
12 1 2026 1 BND = 240.2916 LKR 1 LKR = 0.0042 BND
13 1 2026 1 BND = 240.2262 LKR 1 LKR = 0.0042 BND
14 1 2026 1 BND = 240.305 LKR 1 LKR = 0.0042 BND
15 1 2026 1 BND = 240.3245 LKR 1 LKR = 0.0042 BND
16 1 2026 1 BND = 240.6472 LKR 1 LKR = 0.0042 BND
17 1 2026 1 BND = 240.6471 LKR 1 LKR = 0.0042 BND
18 1 2026 1 BND = 240.6471 LKR 1 LKR = 0.0042 BND
19 1 2026 1 BND = 240.9808 LKR 1 LKR = 0.0041 BND
20 1 2026 1 BND = 241.5227 LKR 1 LKR = 0.0041 BND
21 1 2026 1 BND = 241.3053 LKR 1 LKR = 0.0041 BND
22 1 2026 1 BND = 241.3567 LKR 1 LKR = 0.0041 BND
23 1 2026 1 BND = 242.1596 LKR 1 LKR = 0.0041 BND
24 1 2026 1 BND = 242.21 LKR 1 LKR = 0.0041 BND
25 1 2026 1 BND = 242.21 LKR 1 LKR = 0.0041 BND
26 1 2026 1 BND = 243.9642 LKR 1 LKR = 0.0041 BND
27 1 2026 1 BND = 244.4878 LKR 1 LKR = 0.0041 BND
28 1 2026 1 BND = 245.3913 LKR 1 LKR = 0.0041 BND
29 1 2026 1 BND = 245.3892 LKR 1 LKR = 0.0041 BND
30 1 2026 1 BND = 244.1903 LKR 1 LKR = 0.0041 BND
31 1 2026 1 BND = 244.1882 LKR 1 LKR = 0.0041 BND

Feb 2026

日付BND-LKRLKR-BND
01 2 2026 1 BND = 244.1881 LKR 1 LKR = 0.0041 BND
02 2 2026 1 BND = 243.7938 LKR 1 LKR = 0.0041 BND
03 2 2026 1 BND = 243.5027 LKR 1 LKR = 0.0041 BND
04 2 2026 1 BND = 243.2796 LKR 1 LKR = 0.0041 BND
05 2 2026 1 BND = 242.9731 LKR 1 LKR = 0.0041 BND
06 2 2026 1 BND = 242.9456 LKR 1 LKR = 0.0041 BND
07 2 2026 1 BND = 242.9465 LKR 1 LKR = 0.0041 BND
08 2 2026 1 BND = 242.9465 LKR 1 LKR = 0.0041 BND
09 2 2026 1 BND = 243.8975 LKR 1 LKR = 0.0041 BND
10 2 2026 1 BND = 244.4032 LKR 1 LKR = 0.0041 BND
11 2 2026 1 BND = 245.018 LKR 1 LKR = 0.0041 BND
12 2 2026 1 BND = 245.3813 LKR 1 LKR = 0.0041 BND
13 2 2026 1 BND = 244.6277 LKR 1 LKR = 0.0041 BND
14 2 2026 1 BND = 244.6298 LKR 1 LKR = 0.0041 BND
15 2 2026 1 BND = 244.6298 LKR 1 LKR = 0.0041 BND
16 2 2026 1 BND = 245.0769 LKR 1 LKR = 0.0041 BND
17 2 2026 1 BND = 244.8926 LKR 1 LKR = 0.0041 BND
18 2 2026 1 BND = 244.7156 LKR 1 LKR = 0.0041 BND
19 2 2026 1 BND = 244.0369 LKR 1 LKR = 0.0041 BND
20 2 2026 1 BND = 243.8132 LKR 1 LKR = 0.0041 BND
21 2 2026 1 BND = 243.8089 LKR 1 LKR = 0.0041 BND
22 2 2026 1 BND = 243.8089 LKR 1 LKR = 0.0041 BND
23 2 2026 1 BND = 243.8081 LKR 1 LKR = 0.0041 BND
24 2 2026 1 BND = 244.2144 LKR 1 LKR = 0.0041 BND
25 2 2026 1 BND = 244.3863 LKR 1 LKR = 0.0041 BND
26 2 2026 1 BND = 244.6389 LKR 1 LKR = 0.0041 BND
27 2 2026 1 BND = 244.2897 LKR 1 LKR = 0.0041 BND
28 2 2026 1 BND = 244.2897 LKR 1 LKR = 0.0041 BND

Mar 2026

日付BND-LKRLKR-BND
01 3 2026 1 BND = 244.2897 LKR 1 LKR = 0.0041 BND
02 3 2026 1 BND = 243.1846 LKR 1 LKR = 0.0041 BND
03 3 2026 1 BND = 242.419 LKR 1 LKR = 0.0041 BND
04 3 2026 1 BND = 243.5823 LKR 1 LKR = 0.0041 BND
05 3 2026 1 BND = 243.4678 LKR 1 LKR = 0.0041 BND
06 3 2026 1 BND = 242.7832 LKR 1 LKR = 0.0041 BND
07 3 2026 1 BND = 242.7916 LKR 1 LKR = 0.0041 BND
08 3 2026 1 BND = 242.7916 LKR 1 LKR = 0.0041 BND
09 3 2026 1 BND = 243.2172 LKR 1 LKR = 0.0041 BND
10 3 2026 1 BND = 244.4253 LKR 1 LKR = 0.0041 BND
11 3 2026 1 BND = 244.1468 LKR 1 LKR = 0.0041 BND
12 3 2026 1 BND = 243.8825 LKR 1 LKR = 0.0041 BND
13 3 2026 1 BND = 243.1726 LKR 1 LKR = 0.0041 BND
14 3 2026 1 BND = 243.2066 LKR 1 LKR = 0.0041 BND
15 3 2026 1 BND = 243.2066 LKR 1 LKR = 0.0041 BND
16 3 2026 1 BND = 243.4322 LKR 1 LKR = 0.0041 BND
17 3 2026 1 BND = 243.7015 LKR 1 LKR = 0.0041 BND
18 3 2026 1 BND = 243.872 LKR 1 LKR = 0.0041 BND
19 3 2026 1 BND = 242.9611 LKR 1 LKR = 0.0041 BND
20 3 2026 1 BND = 243.9177 LKR 1 LKR = 0.0041 BND
21 3 2026 1 BND = 243.9219 LKR 1 LKR = 0.0041 BND
22 3 2026 1 BND = 243.9219 LKR 1 LKR = 0.0041 BND
23 3 2026 1 BND = 245.4385 LKR 1 LKR = 0.0041 BND
24 3 2026 1 BND = 245.6605 LKR 1 LKR = 0.0041 BND
25 3 2026 1 BND = 246.0246 LKR 1 LKR = 0.0041 BND
26 3 2026 1 BND = 244.7265 LKR 1 LKR = 0.0041 BND
27 3 2026 1 BND = 244.6194 LKR 1 LKR = 0.0041 BND
28 3 2026 1 BND = 244.6194 LKR 1 LKR = 0.0041 BND
29 3 2026 1 BND = 244.6183 LKR 1 LKR = 0.0041 BND
30 3 2026 1 BND = 244.4137 LKR 1 LKR = 0.0041 BND
31 3 2026 1 BND = 244.357 LKR 1 LKR = 0.0041 BND

Apr 2026

日付BND-LKRLKR-BND
01 4 2026 1 BND = 245.7214 LKR 1 LKR = 0.0041 BND
02 4 2026 1 BND = 244.9364 LKR 1 LKR = 0.0041 BND
03 4 2026 1 BND = 244.9651 LKR 1 LKR = 0.0041 BND
04 4 2026 1 BND = 244.965 LKR 1 LKR = 0.0041 BND
05 4 2026 1 BND = 244.965 LKR 1 LKR = 0.0041 BND
06 4 2026 1 BND = 244.965 LKR 1 LKR = 0.0041 BND
07 4 2026 1 BND = 245.6705 LKR 1 LKR = 0.0041 BND
08 4 2026 1 BND = 247.2596 LKR 1 LKR = 0.004 BND
09 4 2026 1 BND = 247.3692 LKR 1 LKR = 0.004 BND
10 4 2026 1 BND = 247.6718 LKR 1 LKR = 0.004 BND
11 4 2026 1 BND = 247.6717 LKR 1 LKR = 0.004 BND
12 4 2026 1 BND = 247.6717 LKR 1 LKR = 0.004 BND
13 4 2026 1 BND = 247.4087 LKR 1 LKR = 0.004 BND
14 4 2026 1 BND = 248.1336 LKR 1 LKR = 0.004 BND
15 4 2026 1 BND = 247.9856 LKR 1 LKR = 0.004 BND
16 4 2026 1 BND = 248.3105 LKR 1 LKR = 0.004 BND
17 4 2026 1 BND = 248.3811 LKR 1 LKR = 0.004 BND
18 4 2026 1 BND = 248.381 LKR 1 LKR = 0.004 BND
19 4 2026 1 BND = 248.381 LKR 1 LKR = 0.004 BND
20 4 2026 1 BND = 248.9674 LKR 1 LKR = 0.004 BND
21 4 2026 1 BND = 248.9401 LKR 1 LKR = 0.004 BND
22 4 2026 1 BND = 249.6457 LKR 1 LKR = 0.004 BND
23 4 2026 1 BND = 249.6489 LKR 1 LKR = 0.004 BND
24 4 2026 1 BND = 249.5308 LKR 1 LKR = 0.004 BND
25 4 2026 1 BND = 249.5318 LKR 1 LKR = 0.004 BND
26 4 2026 1 BND = 249.5318 LKR 1 LKR = 0.004 BND
27 4 2026 1 BND = 249.97 LKR 1 LKR = 0.004 BND
28 4 2026 1 BND = 249.635 LKR 1 LKR = 0.004 BND
29 4 2026 1 BND = 250.2085 LKR 1 LKR = 0.004 BND
30 4 2026 1 BND = 250.5463 LKR 1 LKR = 0.004 BND

May 2026

日付BND-LKRLKR-BND
01 5 2026 1 BND = 250.5463 LKR 1 LKR = 0.004 BND
02 5 2026 1 BND = 250.5462 LKR 1 LKR = 0.004 BND
03 5 2026 1 BND = 250.5462 LKR 1 LKR = 0.004 BND
04 5 2026 1 BND = 250.5036 LKR 1 LKR = 0.004 BND
05 5 2026 1 BND = 250.5964 LKR 1 LKR = 0.004 BND
06 5 2026 1 BND = 252.8643 LKR 1 LKR = 0.004 BND
07 5 2026 1 BND = 254.3533 LKR 1 LKR = 0.0039 BND
08 5 2026 1 BND = 253.8823 LKR 1 LKR = 0.0039 BND
09 5 2026 1 BND = 253.9049 LKR 1 LKR = 0.0039 BND
10 5 2026 1 BND = 253.9049 LKR 1 LKR = 0.0039 BND
11 5 2026 1 BND = 253.6814 LKR 1 LKR = 0.0039 BND
12 5 2026 1 BND = 253.7335 LKR 1 LKR = 0.0039 BND
13 5 2026 1 BND = 255.0313 LKR 1 LKR = 0.0039 BND
14 5 2026 1 BND = 255.4485 LKR 1 LKR = 0.0039 BND
15 5 2026 1 BND = 256.9692 LKR 1 LKR = 0.0039 BND
16 5 2026 1 BND = 256.9701 LKR 1 LKR = 0.0039 BND
17 5 2026 1 BND = 256.9701 LKR 1 LKR = 0.0039 BND
18 5 2026 1 BND = 260.1908 LKR 1 LKR = 0.0038 BND
19 5 2026 1 BND = 257.9516 LKR 1 LKR = 0.0039 BND
20 5 2026 1 BND = 269.0408 LKR 1 LKR = 0.0037 BND
21 5 2026 1 BND = 269.9426 LKR 1 LKR = 0.0037 BND
22 5 2026 1 BND = 261.2567 LKR 1 LKR = 0.0038 BND
23 5 2026 1 BND = 261.2567 LKR 1 LKR = 0.0038 BND
24 5 2026 1 BND = 261.2567 LKR 1 LKR = 0.0038 BND
25 5 2026 1 BND = 253.5999 LKR 1 LKR = 0.0039 BND
26 5 2026 1 BND = 254.5956 LKR 1 LKR = 0.0039 BND
27 5 2026 1 BND = 259.943 LKR 1 LKR = 0.0038 BND
28 5 2026 1 BND = 256.6522 LKR 1 LKR = 0.0039 BND
29 5 2026 1 BND = 258.2298 LKR 1 LKR = 0.0039 BND
30 5 2026 1 BND = 258.2298 LKR 1 LKR = 0.0039 BND
31 5 2026 1 BND = 258.2298 LKR 1 LKR = 0.0039 BND

Jun 2026

日付BND-LKRLKR-BND
01 6 2026 1 BND = 258.9846 LKR 1 LKR = 0.0039 BND
02 6 2026 1 BND = 260.0241 LKR 1 LKR = 0.0038 BND
03 6 2026 1 BND = 260.0243 LKR 1 LKR = 0.0038 BND

Jul 2026

日付BND-LKRLKR-BND
01 7 2026 1 BND = 259.1365 LKR 1 LKR = 0.0039 BND
02 7 2026 1 BND = 259.4398 LKR 1 LKR = 0.0039 BND
03 7 2026 1 BND = 259.5496 LKR 1 LKR = 0.0039 BND
04 7 2026 1 BND = 259.5518 LKR 1 LKR = 0.0039 BND
05 7 2026 1 BND = 259.5518 LKR 1 LKR = 0.0039 BND
06 7 2026 1 BND = 258.9194 LKR 1 LKR = 0.0039 BND
07 7 2026 1 BND = 259.2171 LKR 1 LKR = 0.0039 BND
08 7 2026 1 BND = 259.051 LKR 1 LKR = 0.0039 BND
09 7 2026 1 BND = 259.2259 LKR 1 LKR = 0.0039 BND
10 7 2026 1 BND = 259.9001 LKR 1 LKR = 0.0038 BND
11 7 2026 1 BND = 259.9002 LKR 1 LKR = 0.0038 BND
12 7 2026 1 BND = 259.9024 LKR 1 LKR = 0.0038 BND
13 7 2026 1 BND = 260.0387 LKR 1 LKR = 0.0038 BND
14 7 2026 1 BND = 259.8791 LKR 1 LKR = 0.0038 BND
15 7 2026 1 BND = 260.2053 LKR 1 LKR = 0.0038 BND
16 7 2026 1 BND = 260.741 LKR 1 LKR = 0.0038 BND
17 7 2026 1 BND = 260.2558 LKR 1 LKR = 0.0038 BND
18 7 2026 1 BND = 260.2684 LKR 1 LKR = 0.0038 BND
19 7 2026 1 BND = 260.2684 LKR 1 LKR = 0.0038 BND
20 7 2026 1 BND = 260.5598 LKR 1 LKR = 0.0038 BND
21 7 2026 1 BND = 260.7182 LKR 1 LKR = 0.0038 BND
22 7 2026 1 BND = 260.4265 LKR 1 LKR = 0.0038 BND
23 7 2026 1 BND = 260.3941 LKR 1 LKR = 0.0038 BND
24 7 2026 1 BND = 260.3353 LKR 1 LKR = 0.0038 BND
25 7 2026 1 BND = 260.3307 LKR 1 LKR = 0.0038 BND
26 7 2026 1 BND = 260.3307 LKR 1 LKR = 0.0038 BND

BND-LKRおよびLKR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats