currencystats247.com

CurrencyStats247 > 為替レート > BND-LKRおよびLKR-BNDの為替レート - 2025年

BND-LKRおよびLKR-BNDの為替レート - 2025年

BND-LKRおよびLKR-BNDの為替レート

下から2025年のBND-LKRおよびLKR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 227.423 LKR
1 LKR = 0.0044 BND

Jan 2025

日付BND-LKRLKR-BND
01 1 2025 1 BND = 215.7583 LKR 1 LKR = 0.0046 BND
02 1 2025 1 BND = 214.788 LKR 1 LKR = 0.0047 BND
03 1 2025 1 BND = 214.4254 LKR 1 LKR = 0.0047 BND
04 1 2025 1 BND = 214.4254 LKR 1 LKR = 0.0047 BND
05 1 2025 1 BND = 214.4254 LKR 1 LKR = 0.0047 BND
06 1 2025 1 BND = 217.4968 LKR 1 LKR = 0.0046 BND
07 1 2025 1 BND = 217.0733 LKR 1 LKR = 0.0046 BND
08 1 2025 1 BND = 216.1926 LKR 1 LKR = 0.0046 BND
09 1 2025 1 BND = 215.2319 LKR 1 LKR = 0.0046 BND
10 1 2025 1 BND = 215.3744 LKR 1 LKR = 0.0046 BND
11 1 2025 1 BND = 215.3879 LKR 1 LKR = 0.0046 BND
12 1 2025 1 BND = 215.3879 LKR 1 LKR = 0.0046 BND
13 1 2025 1 BND = 214.4078 LKR 1 LKR = 0.0047 BND
14 1 2025 1 BND = 215.0363 LKR 1 LKR = 0.0047 BND
15 1 2025 1 BND = 216.178 LKR 1 LKR = 0.0046 BND
16 1 2025 1 BND = 216.7485 LKR 1 LKR = 0.0046 BND
17 1 2025 1 BND = 216.9203 LKR 1 LKR = 0.0046 BND
18 1 2025 1 BND = 216.914 LKR 1 LKR = 0.0046 BND
19 1 2025 1 BND = 216.914 LKR 1 LKR = 0.0046 BND
20 1 2025 1 BND = 216.9162 LKR 1 LKR = 0.0046 BND
21 1 2025 1 BND = 218.6355 LKR 1 LKR = 0.0046 BND
22 1 2025 1 BND = 218.664 LKR 1 LKR = 0.0046 BND
23 1 2025 1 BND = 220.0747 LKR 1 LKR = 0.0045 BND
24 1 2025 1 BND = 221.2279 LKR 1 LKR = 0.0045 BND
25 1 2025 1 BND = 221.2281 LKR 1 LKR = 0.0045 BND
26 1 2025 1 BND = 221.2281 LKR 1 LKR = 0.0045 BND
27 1 2025 1 BND = 222.1588 LKR 1 LKR = 0.0045 BND
28 1 2025 1 BND = 219.5801 LKR 1 LKR = 0.0046 BND
29 1 2025 1 BND = 219.456 LKR 1 LKR = 0.0046 BND
30 1 2025 1 BND = 220.1725 LKR 1 LKR = 0.0045 BND
31 1 2025 1 BND = 219.6011 LKR 1 LKR = 0.0046 BND

Feb 2025

日付BND-LKRLKR-BND
01 2 2025 1 BND = 219.6011 LKR 1 LKR = 0.0046 BND
02 2 2025 1 BND = 219.5938 LKR 1 LKR = 0.0046 BND
03 2 2025 1 BND = 219.1459 LKR 1 LKR = 0.0046 BND
04 2 2025 1 BND = 220.7833 LKR 1 LKR = 0.0045 BND
05 2 2025 1 BND = 221.3182 LKR 1 LKR = 0.0045 BND
06 2 2025 1 BND = 220.389 LKR 1 LKR = 0.0045 BND
07 2 2025 1 BND = 220.1044 LKR 1 LKR = 0.0045 BND
08 2 2025 1 BND = 220.097 LKR 1 LKR = 0.0045 BND
09 2 2025 1 BND = 220.097 LKR 1 LKR = 0.0045 BND
10 2 2025 1 BND = 219.2518 LKR 1 LKR = 0.0046 BND
11 2 2025 1 BND = 219.1426 LKR 1 LKR = 0.0046 BND
12 2 2025 1 BND = 219.5427 LKR 1 LKR = 0.0046 BND
13 2 2025 1 BND = 219.5206 LKR 1 LKR = 0.0046 BND
14 2 2025 1 BND = 220.2632 LKR 1 LKR = 0.0045 BND
15 2 2025 1 BND = 220.2705 LKR 1 LKR = 0.0045 BND
16 2 2025 1 BND = 220.2705 LKR 1 LKR = 0.0045 BND
17 2 2025 1 BND = 220.4617 LKR 1 LKR = 0.0045 BND
18 2 2025 1 BND = 220.6641 LKR 1 LKR = 0.0045 BND
19 2 2025 1 BND = 220.9838 LKR 1 LKR = 0.0045 BND
20 2 2025 1 BND = 221.268 LKR 1 LKR = 0.0045 BND
21 2 2025 1 BND = 221.1804 LKR 1 LKR = 0.0045 BND
22 2 2025 1 BND = 221.1804 LKR 1 LKR = 0.0045 BND
23 2 2025 1 BND = 221.1804 LKR 1 LKR = 0.0045 BND
24 2 2025 1 BND = 220.9496 LKR 1 LKR = 0.0045 BND
25 2 2025 1 BND = 220.8233 LKR 1 LKR = 0.0045 BND
26 2 2025 1 BND = 220.7251 LKR 1 LKR = 0.0045 BND
27 2 2025 1 BND = 220.1278 LKR 1 LKR = 0.0045 BND
28 2 2025 1 BND = 219.1716 LKR 1 LKR = 0.0046 BND

Mar 2025

日付BND-LKRLKR-BND
01 3 2025 1 BND = 218.956 LKR 1 LKR = 0.0046 BND
02 3 2025 1 BND = 218.4788 LKR 1 LKR = 0.0046 BND
03 3 2025 1 BND = 219.1763 LKR 1 LKR = 0.0046 BND
04 3 2025 1 BND = 220.013 LKR 1 LKR = 0.0045 BND
05 3 2025 1 BND = 220.8836 LKR 1 LKR = 0.0045 BND
06 3 2025 1 BND = 221.8222 LKR 1 LKR = 0.0045 BND
07 3 2025 1 BND = 222.0182 LKR 1 LKR = 0.0045 BND
08 3 2025 1 BND = 221.6212 LKR 1 LKR = 0.0045 BND
09 3 2025 1 BND = 222.0183 LKR 1 LKR = 0.0045 BND
10 3 2025 1 BND = 221.6987 LKR 1 LKR = 0.0045 BND
11 3 2025 1 BND = 221.9543 LKR 1 LKR = 0.0045 BND
12 3 2025 1 BND = 221.4142 LKR 1 LKR = 0.0045 BND
13 3 2025 1 BND = 221.0739 LKR 1 LKR = 0.0045 BND
14 3 2025 1 BND = 221.5037 LKR 1 LKR = 0.0045 BND
15 3 2025 1 BND = 222.0709 LKR 1 LKR = 0.0045 BND
16 3 2025 1 BND = 222.5273 LKR 1 LKR = 0.0045 BND
17 3 2025 1 BND = 222.5755 LKR 1 LKR = 0.0045 BND
18 3 2025 1 BND = 222.6313 LKR 1 LKR = 0.0045 BND
19 3 2025 1 BND = 222.2619 LKR 1 LKR = 0.0045 BND
20 3 2025 1 BND = 221.9379 LKR 1 LKR = 0.0045 BND
21 3 2025 1 BND = 222.2261 LKR 1 LKR = 0.0045 BND
22 3 2025 1 BND = 222.2015 LKR 1 LKR = 0.0045 BND
23 3 2025 1 BND = 222.7166 LKR 1 LKR = 0.0045 BND
24 3 2025 1 BND = 221.3939 LKR 1 LKR = 0.0045 BND
25 3 2025 1 BND = 222.3095 LKR 1 LKR = 0.0045 BND
26 3 2025 1 BND = 221.4765 LKR 1 LKR = 0.0045 BND
27 3 2025 1 BND = 221.1542 LKR 1 LKR = 0.0045 BND
28 3 2025 1 BND = 220.5968 LKR 1 LKR = 0.0045 BND
29 3 2025 1 BND = 223.1721 LKR 1 LKR = 0.0045 BND
30 3 2025 1 BND = 222.9061 LKR 1 LKR = 0.0045 BND
31 3 2025 1 BND = 220.6279 LKR 1 LKR = 0.0045 BND

Apr 2025

日付BND-LKRLKR-BND
01 4 2025 1 BND = 219.8442 LKR 1 LKR = 0.0045 BND
02 4 2025 1 BND = 220.233 LKR 1 LKR = 0.0045 BND
03 4 2025 1 BND = 220.4376 LKR 1 LKR = 0.0045 BND
04 4 2025 1 BND = 221.7759 LKR 1 LKR = 0.0045 BND
05 4 2025 1 BND = 221.774 LKR 1 LKR = 0.0045 BND
06 4 2025 1 BND = 221.774 LKR 1 LKR = 0.0045 BND
07 4 2025 1 BND = 221.083 LKR 1 LKR = 0.0045 BND
08 4 2025 1 BND = 219.8802 LKR 1 LKR = 0.0045 BND
09 4 2025 1 BND = 223.5053 LKR 1 LKR = 0.0045 BND
10 4 2025 1 BND = 223.0956 LKR 1 LKR = 0.0045 BND
11 4 2025 1 BND = 224.8805 LKR 1 LKR = 0.0044 BND
12 4 2025 1 BND = 225.8918 LKR 1 LKR = 0.0044 BND
13 4 2025 1 BND = 226.3173 LKR 1 LKR = 0.0044 BND
14 4 2025 1 BND = 226.7107 LKR 1 LKR = 0.0044 BND
15 4 2025 1 BND = 226.5579 LKR 1 LKR = 0.0044 BND
16 4 2025 1 BND = 227.2596 LKR 1 LKR = 0.0044 BND
17 4 2025 1 BND = 227.8194 LKR 1 LKR = 0.0044 BND
18 4 2025 1 BND = 227.8194 LKR 1 LKR = 0.0044 BND
19 4 2025 1 BND = 227.8194 LKR 1 LKR = 0.0044 BND
20 4 2025 1 BND = 227.8194 LKR 1 LKR = 0.0044 BND
21 4 2025 1 BND = 227.8194 LKR 1 LKR = 0.0044 BND
22 4 2025 1 BND = 229.3384 LKR 1 LKR = 0.0044 BND
23 4 2025 1 BND = 228.5647 LKR 1 LKR = 0.0044 BND
24 4 2025 1 BND = 228.7122 LKR 1 LKR = 0.0044 BND
25 4 2025 1 BND = 227.9695 LKR 1 LKR = 0.0044 BND
26 4 2025 1 BND = 227.9694 LKR 1 LKR = 0.0044 BND
27 4 2025 1 BND = 227.9694 LKR 1 LKR = 0.0044 BND
28 4 2025 1 BND = 227.9443 LKR 1 LKR = 0.0044 BND
29 4 2025 1 BND = 228.5972 LKR 1 LKR = 0.0044 BND
30 4 2025 1 BND = 229.1142 LKR 1 LKR = 0.0044 BND

May 2025

日付BND-LKRLKR-BND
01 5 2025 1 BND = 229.1182 LKR 1 LKR = 0.0044 BND
02 5 2025 1 BND = 230.774 LKR 1 LKR = 0.0043 BND
03 5 2025 1 BND = 230.776 LKR 1 LKR = 0.0043 BND
04 5 2025 1 BND = 230.776 LKR 1 LKR = 0.0043 BND
05 5 2025 1 BND = 232.4168 LKR 1 LKR = 0.0043 BND
06 5 2025 1 BND = 232.1925 LKR 1 LKR = 0.0043 BND
07 5 2025 1 BND = 231.8911 LKR 1 LKR = 0.0043 BND
08 5 2025 1 BND = 230.7496 LKR 1 LKR = 0.0043 BND
09 5 2025 1 BND = 230.1438 LKR 1 LKR = 0.0043 BND
10 5 2025 1 BND = 230.1439 LKR 1 LKR = 0.0043 BND
11 5 2025 1 BND = 230.2267 LKR 1 LKR = 0.0043 BND
12 5 2025 1 BND = 228.5932 LKR 1 LKR = 0.0044 BND
13 5 2025 1 BND = 228.9606 LKR 1 LKR = 0.0044 BND
14 5 2025 1 BND = 230.1589 LKR 1 LKR = 0.0043 BND
15 5 2025 1 BND = 229.649 LKR 1 LKR = 0.0044 BND
16 5 2025 1 BND = 230.4339 LKR 1 LKR = 0.0043 BND
17 5 2025 1 BND = 230.4339 LKR 1 LKR = 0.0043 BND
18 5 2025 1 BND = 230.4339 LKR 1 LKR = 0.0043 BND
19 5 2025 1 BND = 231.791 LKR 1 LKR = 0.0043 BND
20 5 2025 1 BND = 232.1033 LKR 1 LKR = 0.0043 BND
21 5 2025 1 BND = 232.4526 LKR 1 LKR = 0.0043 BND
22 5 2025 1 BND = 231.721 LKR 1 LKR = 0.0043 BND
23 5 2025 1 BND = 232.7267 LKR 1 LKR = 0.0043 BND
24 5 2025 1 BND = 232.7329 LKR 1 LKR = 0.0043 BND
25 5 2025 1 BND = 232.7329 LKR 1 LKR = 0.0043 BND
26 5 2025 1 BND = 233.4359 LKR 1 LKR = 0.0043 BND
27 5 2025 1 BND = 232.738 LKR 1 LKR = 0.0043 BND
28 5 2025 1 BND = 232.5149 LKR 1 LKR = 0.0043 BND
29 5 2025 1 BND = 232.1218 LKR 1 LKR = 0.0043 BND
30 5 2025 1 BND = 232.0202 LKR 1 LKR = 0.0043 BND
31 5 2025 1 BND = 232.0202 LKR 1 LKR = 0.0043 BND

Jun 2025

日付BND-LKRLKR-BND
01 6 2025 1 BND = 232.3345 LKR 1 LKR = 0.0043 BND
02 6 2025 1 BND = 232.8024 LKR 1 LKR = 0.0043 BND
03 6 2025 1 BND = 232.3179 LKR 1 LKR = 0.0043 BND
04 6 2025 1 BND = 232.0344 LKR 1 LKR = 0.0043 BND
05 6 2025 1 BND = 232.8632 LKR 1 LKR = 0.0043 BND
06 6 2025 1 BND = 232.633 LKR 1 LKR = 0.0043 BND
07 6 2025 1 BND = 232.5891 LKR 1 LKR = 0.0043 BND
08 6 2025 1 BND = 232.5891 LKR 1 LKR = 0.0043 BND
09 6 2025 1 BND = 232.6428 LKR 1 LKR = 0.0043 BND
10 6 2025 1 BND = 232.5461 LKR 1 LKR = 0.0043 BND
11 6 2025 1 BND = 232.3754 LKR 1 LKR = 0.0043 BND
12 6 2025 1 BND = 233.8837 LKR 1 LKR = 0.0043 BND
13 6 2025 1 BND = 233.1308 LKR 1 LKR = 0.0043 BND
14 6 2025 1 BND = 233.1348 LKR 1 LKR = 0.0043 BND
15 6 2025 1 BND = 233.1348 LKR 1 LKR = 0.0043 BND
16 6 2025 1 BND = 235.1713 LKR 1 LKR = 0.0043 BND
17 6 2025 1 BND = 234.7796 LKR 1 LKR = 0.0043 BND
18 6 2025 1 BND = 233.8093 LKR 1 LKR = 0.0043 BND
19 6 2025 1 BND = 233.3391 LKR 1 LKR = 0.0043 BND
20 6 2025 1 BND = 233.9074 LKR 1 LKR = 0.0043 BND
21 6 2025 1 BND = 233.9075 LKR 1 LKR = 0.0043 BND
22 6 2025 1 BND = 233.9075 LKR 1 LKR = 0.0043 BND
23 6 2025 1 BND = 232.6533 LKR 1 LKR = 0.0043 BND
24 6 2025 1 BND = 234.5443 LKR 1 LKR = 0.0043 BND
25 6 2025 1 BND = 234.3217 LKR 1 LKR = 0.0043 BND
26 6 2025 1 BND = 235.3255 LKR 1 LKR = 0.0042 BND
27 6 2025 1 BND = 235.0254 LKR 1 LKR = 0.0043 BND
28 6 2025 1 BND = 235.0304 LKR 1 LKR = 0.0043 BND
29 6 2025 1 BND = 235.0304 LKR 1 LKR = 0.0043 BND
30 6 2025 1 BND = 235.2 LKR 1 LKR = 0.0043 BND

Jul 2025

日付BND-LKRLKR-BND
01 7 2025 1 BND = 236.1383 LKR 1 LKR = 0.0042 BND
02 7 2025 1 BND = 235.4583 LKR 1 LKR = 0.0042 BND
03 7 2025 1 BND = 235.6196 LKR 1 LKR = 0.0042 BND
04 7 2025 1 BND = 235.585 LKR 1 LKR = 0.0042 BND
05 7 2025 1 BND = 235.5799 LKR 1 LKR = 0.0042 BND
06 7 2025 1 BND = 235.5799 LKR 1 LKR = 0.0042 BND
07 7 2025 1 BND = 235.2333 LKR 1 LKR = 0.0043 BND
08 7 2025 1 BND = 235.1447 LKR 1 LKR = 0.0043 BND
09 7 2025 1 BND = 234.6807 LKR 1 LKR = 0.0043 BND
10 7 2025 1 BND = 234.8956 LKR 1 LKR = 0.0043 BND
11 7 2025 1 BND = 235.0154 LKR 1 LKR = 0.0043 BND
12 7 2025 1 BND = 235.0154 LKR 1 LKR = 0.0043 BND
13 7 2025 1 BND = 235.0184 LKR 1 LKR = 0.0043 BND
14 7 2025 1 BND = 234.9225 LKR 1 LKR = 0.0043 BND
15 7 2025 1 BND = 234.999 LKR 1 LKR = 0.0043 BND
16 7 2025 1 BND = 234.7594 LKR 1 LKR = 0.0043 BND
17 7 2025 1 BND = 234.248 LKR 1 LKR = 0.0043 BND
18 7 2025 1 BND = 235.0446 LKR 1 LKR = 0.0043 BND
19 7 2025 1 BND = 235.0446 LKR 1 LKR = 0.0043 BND
20 7 2025 1 BND = 235.0446 LKR 1 LKR = 0.0043 BND
21 7 2025 1 BND = 235.2457 LKR 1 LKR = 0.0043 BND
22 7 2025 1 BND = 235.3059 LKR 1 LKR = 0.0042 BND
23 7 2025 1 BND = 236.13 LKR 1 LKR = 0.0042 BND
24 7 2025 1 BND = 236.2324 LKR 1 LKR = 0.0042 BND
25 7 2025 1 BND = 235.4759 LKR 1 LKR = 0.0042 BND
26 7 2025 1 BND = 235.4737 LKR 1 LKR = 0.0042 BND
27 7 2025 1 BND = 235.4737 LKR 1 LKR = 0.0042 BND
28 7 2025 1 BND = 234.9775 LKR 1 LKR = 0.0043 BND
29 7 2025 1 BND = 234.6714 LKR 1 LKR = 0.0043 BND
30 7 2025 1 BND = 234.3484 LKR 1 LKR = 0.0043 BND
31 7 2025 1 BND = 232.8798 LKR 1 LKR = 0.0043 BND

Aug 2025

日付BND-LKRLKR-BND
01 8 2025 1 BND = 232.0489 LKR 1 LKR = 0.0043 BND
02 8 2025 1 BND = 232.0488 LKR 1 LKR = 0.0043 BND
03 8 2025 1 BND = 232.0488 LKR 1 LKR = 0.0043 BND
04 8 2025 1 BND = 233.6589 LKR 1 LKR = 0.0043 BND
05 8 2025 1 BND = 233.3623 LKR 1 LKR = 0.0043 BND
06 8 2025 1 BND = 233.8512 LKR 1 LKR = 0.0043 BND
07 8 2025 1 BND = 234.2101 LKR 1 LKR = 0.0043 BND
08 8 2025 1 BND = 234.0333 LKR 1 LKR = 0.0043 BND
09 8 2025 1 BND = 234.0333 LKR 1 LKR = 0.0043 BND
10 8 2025 1 BND = 234.0333 LKR 1 LKR = 0.0043 BND
11 8 2025 1 BND = 234.0699 LKR 1 LKR = 0.0043 BND
12 8 2025 1 BND = 234.0055 LKR 1 LKR = 0.0043 BND
13 8 2025 1 BND = 235.1321 LKR 1 LKR = 0.0043 BND
14 8 2025 1 BND = 235 LKR 1 LKR = 0.0043 BND
15 8 2025 1 BND = 235 LKR 1 LKR = 0.0043 BND
16 8 2025 1 BND = 234.7595 LKR 1 LKR = 0.0043 BND
17 8 2025 1 BND = 234.7594 LKR 1 LKR = 0.0043 BND
18 8 2025 1 BND = 234.7821 LKR 1 LKR = 0.0043 BND
19 8 2025 1 BND = 235.1471 LKR 1 LKR = 0.0043 BND
20 8 2025 1 BND = 234.6067 LKR 1 LKR = 0.0043 BND
21 8 2025 1 BND = 234.5495 LKR 1 LKR = 0.0043 BND
22 8 2025 1 BND = 234.085 LKR 1 LKR = 0.0043 BND
23 8 2025 1 BND = 234.085 LKR 1 LKR = 0.0043 BND
24 8 2025 1 BND = 234.087 LKR 1 LKR = 0.0043 BND
25 8 2025 1 BND = 235.2215 LKR 1 LKR = 0.0043 BND
26 8 2025 1 BND = 235.2215 LKR 1 LKR = 0.0043 BND
27 8 2025 1 BND = 234.3589 LKR 1 LKR = 0.0043 BND
28 8 2025 1 BND = 235.6257 LKR 1 LKR = 0.0042 BND
29 8 2025 1 BND = 234.9246 LKR 1 LKR = 0.0043 BND
30 8 2025 1 BND = 234.9246 LKR 1 LKR = 0.0043 BND
31 8 2025 1 BND = 234.9246 LKR 1 LKR = 0.0043 BND

Sep 2025

日付BND-LKRLKR-BND
01 9 2025 1 BND = 235.2347 LKR 1 LKR = 0.0043 BND
02 9 2025 1 BND = 234.5343 LKR 1 LKR = 0.0043 BND
03 9 2025 1 BND = 234.3638 LKR 1 LKR = 0.0043 BND
04 9 2025 1 BND = 234.2987 LKR 1 LKR = 0.0043 BND
05 9 2025 1 BND = 234.3158 LKR 1 LKR = 0.0043 BND

BND-LKRおよびLKR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats