currencystats247.com

CurrencyStats247 > 為替レート > BND-LBPおよびLBP-BNDの為替レート - 2026年

BND-LBPおよびLBP-BNDの為替レート - 2026年

BND-LBPおよびLBP-BNDの為替レート

下から2026年のBND-LBPおよびLBP-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 70021.6135 LBP
1 LBP = 0 BND

Jan 2026

日付BND-LBPLBP-BND
01 1 2026 1 BND = 69658.4361 LBP 1 LBP = 0 BND
02 1 2026 1 BND = 69597.7606 LBP 1 LBP = 0 BND
03 1 2026 1 BND = 69597.752 LBP 1 LBP = 0 BND
04 1 2026 1 BND = 69597.752 LBP 1 LBP = 0 BND
05 1 2026 1 BND = 69583.7748 LBP 1 LBP = 0 BND
06 1 2026 1 BND = 69979.6237 LBP 1 LBP = 0 BND
07 1 2026 1 BND = 69876.1966 LBP 1 LBP = 0 BND
08 1 2026 1 BND = 69738.3287 LBP 1 LBP = 0 BND
09 1 2026 1 BND = 69615.0565 LBP 1 LBP = 0 BND
10 1 2026 1 BND = 69591.6336 LBP 1 LBP = 0 BND
11 1 2026 1 BND = 69614.7984 LBP 1 LBP = 0 BND
12 1 2026 1 BND = 69614.6595 LBP 1 LBP = 0 BND
13 1 2026 1 BND = 69581.9114 LBP 1 LBP = 0 BND
14 1 2026 1 BND = 69524.9766 LBP 1 LBP = 0 BND
15 1 2026 1 BND = 69548.0551 LBP 1 LBP = 0 BND
16 1 2026 1 BND = 69564.924 LBP 1 LBP = 0 BND
17 1 2026 1 BND = 69564.9044 LBP 1 LBP = 0 BND
18 1 2026 1 BND = 69564.9044 LBP 1 LBP = 0 BND
19 1 2026 1 BND = 69669.1932 LBP 1 LBP = 0 BND
20 1 2026 1 BND = 69837.3369 LBP 1 LBP = 0 BND
21 1 2026 1 BND = 69787.4587 LBP 1 LBP = 0 BND
22 1 2026 1 BND = 69767.6464 LBP 1 LBP = 0 BND
23 1 2026 1 BND = 70012.2012 LBP 1 LBP = 0 BND
24 1 2026 1 BND = 70012.1692 LBP 1 LBP = 0 BND
25 1 2026 1 BND = 70012.1692 LBP 1 LBP = 0 BND
26 1 2026 1 BND = 70563.6482 LBP 1 LBP = 0 BND
27 1 2026 1 BND = 70705.7485 LBP 1 LBP = 0 BND
28 1 2026 1 BND = 70967.823 LBP 1 LBP = 0 BND
29 1 2026 1 BND = 70965.7525 LBP 1 LBP = 0 BND
30 1 2026 1 BND = 70710.8011 LBP 1 LBP = 0 BND
31 1 2026 1 BND = 67031.2222 LBP 1 LBP = 0 BND

Feb 2026

日付BND-LBPLBP-BND
01 2 2026 1 BND = 70709.2924 LBP 1 LBP = 0 BND
02 2 2026 1 BND = 70500.4987 LBP 1 LBP = 0 BND
03 2 2026 1 BND = 70448.6839 LBP 1 LBP = 0 BND
04 2 2026 1 BND = 70390.9043 LBP 1 LBP = 0 BND
05 2 2026 1 BND = 70313.3474 LBP 1 LBP = 0 BND
06 2 2026 1 BND = 70324.7077 LBP 1 LBP = 0 BND
07 2 2026 1 BND = 70324.6799 LBP 1 LBP = 0 BND
08 2 2026 1 BND = 70324.6799 LBP 1 LBP = 0 BND
09 2 2026 1 BND = 70568.0178 LBP 1 LBP = 0 BND
10 2 2026 1 BND = 70731.3451 LBP 1 LBP = 0 BND
11 2 2026 1 BND = 70932.238 LBP 1 LBP = 0 BND
12 2 2026 1 BND = 71027.9062 LBP 1 LBP = 0 BND
13 2 2026 1 BND = 70850.4602 LBP 1 LBP = 0 BND
14 2 2026 1 BND = 70846.5653 LBP 1 LBP = 0 BND
15 2 2026 1 BND = 70846.5653 LBP 1 LBP = 0 BND
16 2 2026 1 BND = 70954.3285 LBP 1 LBP = 0 BND
17 2 2026 1 BND = 70873.9493 LBP 1 LBP = 0 BND
18 2 2026 1 BND = 70846.3805 LBP 1 LBP = 0 BND
19 2 2026 1 BND = 70682.5402 LBP 1 LBP = 0 BND
20 2 2026 1 BND = 70565.6659 LBP 1 LBP = 0 BND
21 2 2026 1 BND = 70565.6409 LBP 1 LBP = 0 BND
22 2 2026 1 BND = 70565.6409 LBP 1 LBP = 0 BND
23 2 2026 1 BND = 70565.6819 LBP 1 LBP = 0 BND
24 2 2026 1 BND = 70684.6415 LBP 1 LBP = 0 BND
25 2 2026 1 BND = 70743.322 LBP 1 LBP = 0 BND
26 2 2026 1 BND = 70871.255 LBP 1 LBP = 0 BND
27 2 2026 1 BND = 70739.8517 LBP 1 LBP = 0 BND
28 2 2026 1 BND = 70739.8436 LBP 1 LBP = 0 BND

Mar 2026

日付BND-LBPLBP-BND
01 3 2026 1 BND = 70739.8436 LBP 1 LBP = 0 BND
02 3 2026 1 BND = 70424.575 LBP 1 LBP = 0 BND
03 3 2026 1 BND = 70025.2932 LBP 1 LBP = 0 BND
04 3 2026 1 BND = 70238.5473 LBP 1 LBP = 0 BND
05 3 2026 1 BND = 70125.2372 LBP 1 LBP = 0 BND
06 3 2026 1 BND = 69888.5672 LBP 1 LBP = 0 BND
07 3 2026 1 BND = 69886.1512 LBP 1 LBP = 0 BND
08 3 2026 1 BND = 69886.1512 LBP 1 LBP = 0 BND
09 3 2026 1 BND = 69927.5903 LBP 1 LBP = 0 BND
10 3 2026 1 BND = 70416.9734 LBP 1 LBP = 0 BND
11 3 2026 1 BND = 70366.7559 LBP 1 LBP = 0 BND
12 3 2026 1 BND = 70247.0733 LBP 1 LBP = 0 BND
13 3 2026 1 BND = 69977.5496 LBP 1 LBP = 0 BND
14 3 2026 1 BND = 69978.4821 LBP 1 LBP = 0 BND
15 3 2026 1 BND = 69978.4821 LBP 1 LBP = 0 BND
16 3 2026 1 BND = 70004.658 LBP 1 LBP = 0 BND
17 3 2026 1 BND = 70080.8646 LBP 1 LBP = 0 BND
18 3 2026 1 BND = 70143.438 LBP 1 LBP = 0 BND
19 3 2026 1 BND = 69803.4028 LBP 1 LBP = 0 BND
20 3 2026 1 BND = 70027.5661 LBP 1 LBP = 0 BND
21 3 2026 1 BND = 70027.5637 LBP 1 LBP = 0 BND
22 3 2026 1 BND = 70027.5637 LBP 1 LBP = 0 BND
23 3 2026 1 BND = 69999.3138 LBP 1 LBP = 0 BND
24 3 2026 1 BND = 69990.1788 LBP 1 LBP = 0 BND
25 3 2026 1 BND = 70054.9933 LBP 1 LBP = 0 BND
26 3 2026 1 BND = 69682.4304 LBP 1 LBP = 0 BND
27 3 2026 1 BND = 69539.6408 LBP 1 LBP = 0 BND
28 3 2026 1 BND = 69533.4185 LBP 1 LBP = 0 BND
29 3 2026 1 BND = 69539.6239 LBP 1 LBP = 0 BND
30 3 2026 1 BND = 69413.7669 LBP 1 LBP = 0 BND
31 3 2026 1 BND = 69362.8041 LBP 1 LBP = 0 BND

Apr 2026

日付BND-LBPLBP-BND
01 4 2026 1 BND = 69803.2247 LBP 1 LBP = 0 BND
02 4 2026 1 BND = 69525.6707 LBP 1 LBP = 0 BND
03 4 2026 1 BND = 69645.985 LBP 1 LBP = 0 BND
04 4 2026 1 BND = 69645.9417 LBP 1 LBP = 0 BND
05 4 2026 1 BND = 69645.9417 LBP 1 LBP = 0 BND
06 4 2026 1 BND = 69645.9467 LBP 1 LBP = 0 BND
07 4 2026 1 BND = 69718.0233 LBP 1 LBP = 0 BND
08 4 2026 1 BND = 70257.1338 LBP 1 LBP = 0 BND
09 4 2026 1 BND = 70212.814 LBP 1 LBP = 0 BND
10 4 2026 1 BND = 70272.2267 LBP 1 LBP = 0 BND
11 4 2026 1 BND = 70280.6156 LBP 1 LBP = 0 BND
12 4 2026 1 BND = 70280.6156 LBP 1 LBP = 0 BND
13 4 2026 1 BND = 70208.8053 LBP 1 LBP = 0 BND
14 4 2026 1 BND = 70417.2201 LBP 1 LBP = 0 BND
15 4 2026 1 BND = 70388.7382 LBP 1 LBP = 0 BND
16 4 2026 1 BND = 70400.6804 LBP 1 LBP = 0 BND
17 4 2026 1 BND = 70366.2424 LBP 1 LBP = 0 BND
18 4 2026 1 BND = 70366.2039 LBP 1 LBP = 0 BND
19 4 2026 1 BND = 70366.2039 LBP 1 LBP = 0 BND
20 4 2026 1 BND = 70453.7928 LBP 1 LBP = 0 BND
21 4 2026 1 BND = 70424.4595 LBP 1 LBP = 0 BND
22 4 2026 1 BND = 70353.4749 LBP 1 LBP = 0 BND
23 4 2026 1 BND = 70354.9565 LBP 1 LBP = 0 BND
24 4 2026 1 BND = 70102.0891 LBP 1 LBP = 0 BND
25 4 2026 1 BND = 70102.0865 LBP 1 LBP = 0 BND
26 4 2026 1 BND = 70102.0865 LBP 1 LBP = 0 BND
27 4 2026 1 BND = 70336.158 LBP 1 LBP = 0 BND
28 4 2026 1 BND = 70171.4977 LBP 1 LBP = 0 BND
29 4 2026 1 BND = 70168.8614 LBP 1 LBP = 0 BND
30 4 2026 1 BND = 70238.4799 LBP 1 LBP = 0 BND

May 2026

日付BND-LBPLBP-BND
01 5 2026 1 BND = 70185.9527 LBP 1 LBP = 0 BND
02 5 2026 1 BND = 70185.9367 LBP 1 LBP = 0 BND
03 5 2026 1 BND = 70185.9367 LBP 1 LBP = 0 BND
04 5 2026 1 BND = 70211.9508 LBP 1 LBP = 0 BND
05 5 2026 1 BND = 70127.6205 LBP 1 LBP = 0 BND
06 5 2026 1 BND = 70733.9914 LBP 1 LBP = 0 BND
07 5 2026 1 BND = 70736.3696 LBP 1 LBP = 0 BND
08 5 2026 1 BND = 70622.5796 LBP 1 LBP = 0 BND
09 5 2026 1 BND = 70622.5738 LBP 1 LBP = 0 BND
10 5 2026 1 BND = 70622.5738 LBP 1 LBP = 0 BND
11 5 2026 1 BND = 70524.95 LBP 1 LBP = 0 BND
12 5 2026 1 BND = 70345.2219 LBP 1 LBP = 0 BND
13 5 2026 1 BND = 70369.5292 LBP 1 LBP = 0 BND
14 5 2026 1 BND = 70328.5279 LBP 1 LBP = 0 BND
15 5 2026 1 BND = 70050.3817 LBP 1 LBP = 0 BND
16 5 2026 1 BND = 70050.3487 LBP 1 LBP = 0 BND
17 5 2026 1 BND = 70050.3487 LBP 1 LBP = 0 BND
18 5 2026 1 BND = 69944.4757 LBP 1 LBP = 0 BND
19 5 2026 1 BND = 69905.4152 LBP 1 LBP = 0 BND
20 5 2026 1 BND = 69934.7839 LBP 1 LBP = 0 BND
21 5 2026 1 BND = 69967.4088 LBP 1 LBP = 0 BND
22 5 2026 1 BND = 69961.0756 LBP 1 LBP = 0 BND
23 5 2026 1 BND = 69961.0783 LBP 1 LBP = 0 BND
24 5 2026 1 BND = 69961.0783 LBP 1 LBP = 0 BND
25 5 2026 1 BND = 70108.7587 LBP 1 LBP = 0 BND
26 5 2026 1 BND = 70111.34 LBP 1 LBP = 0 BND
27 5 2026 1 BND = 70118.1156 LBP 1 LBP = 0 BND
28 5 2026 1 BND = 69967.9289 LBP 1 LBP = 0 BND
29 5 2026 1 BND = 70074.7583 LBP 1 LBP = 0 BND
30 5 2026 1 BND = 70066.7715 LBP 1 LBP = 0 BND
31 5 2026 1 BND = 70066.7715 LBP 1 LBP = 0 BND

Jun 2026

日付BND-LBPLBP-BND
01 6 2026 1 BND = 70092.8646 LBP 1 LBP = 0 BND
02 6 2026 1 BND = 70030.6803 LBP 1 LBP = 0 BND
03 6 2026 1 BND = 70038.9585 LBP 1 LBP = 0 BND

Jul 2026

日付BND-LBPLBP-BND
01 7 2026 1 BND = 69079.1288 LBP 1 LBP = 0 BND
02 7 2026 1 BND = 69217.8939 LBP 1 LBP = 0 BND
03 7 2026 1 BND = 69390.9101 LBP 1 LBP = 0 BND
04 7 2026 1 BND = 69391.8202 LBP 1 LBP = 0 BND
05 7 2026 1 BND = 69391.8202 LBP 1 LBP = 0 BND
06 7 2026 1 BND = 69223.3085 LBP 1 LBP = 0 BND
07 7 2026 1 BND = 69332.419 LBP 1 LBP = 0 BND
08 7 2026 1 BND = 69218.8992 LBP 1 LBP = 0 BND
09 7 2026 1 BND = 69225.2023 LBP 1 LBP = 0 BND
10 7 2026 1 BND = 69371.516 LBP 1 LBP = 0 BND
11 7 2026 1 BND = 69351.0459 LBP 1 LBP = 0 BND
12 7 2026 1 BND = 69371.8348 LBP 1 LBP = 0 BND
13 7 2026 1 BND = 69321.2445 LBP 1 LBP = 0 BND
14 7 2026 1 BND = 69242.4239 LBP 1 LBP = 0 BND
15 7 2026 1 BND = 69298.5288 LBP 1 LBP = 0 BND
16 7 2026 1 BND = 69471.1208 LBP 1 LBP = 0 BND
17 7 2026 1 BND = 69351.7341 LBP 1 LBP = 0 BND
18 7 2026 1 BND = 69355.1026 LBP 1 LBP = 0 BND
19 7 2026 1 BND = 69355.1026 LBP 1 LBP = 0 BND
20 7 2026 1 BND = 69381.653 LBP 1 LBP = 0 BND
21 7 2026 1 BND = 69419.1693 LBP 1 LBP = 0 BND
22 7 2026 1 BND = 69341.6964 LBP 1 LBP = 0 BND
23 7 2026 1 BND = 69378.1787 LBP 1 LBP = 0 BND
24 7 2026 1 BND = 69371.7172 LBP 1 LBP = 0 BND
25 7 2026 1 BND = 69371.702 LBP 1 LBP = 0 BND
26 7 2026 1 BND = 69371.702 LBP 1 LBP = 0 BND

BND-LBPおよびLBP-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats